52周高點 - 美國股

52周高點是指過去一年中該美國股票交易的最高價。許多市場人士認為52周高點是確定股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Teva ADR	15.63	15.88	14.54	+12.04%	18.66M	xx.xx	23:03:17
Kinross Gold	7.160	7.200	6.790	+5.76%	14.34M	xx.xx	23:34:56
Toast	27.02	27.31	24.83	+13.86%	13.32M	xx.xx	23:55:11
Vistra Energy	88.17	90.66	81.74	+7.87%	7.73M	xx.xx	23:57:15
Elanco Animal Health	17.09	17.23	15.24	+26.37%	7.19M	xx.xx	23:02:53
BRF ADR	3.755	3.790	3.550	+11.76%	5.74M	xx.xx	23:23:09
财神银矿	4.959	5.125	4.820	+0.38%	5.39M	xx.xx	23:56:54
Barclays ADR	10.680	10.700	10.582	+0.56%	4.7M	xx.xx	23:43:12
Energy Transfer	16.17	16.23	16.04	+0.25%	3.91M	xx.xx	23:20:26
Pinterest	42.43	42.80	41.60	+1.26%	3.56M	xx.xx	23:57:28
Inspire Veterinary Partners	3.6106	4.7300	3.3800	+1.42%	3.49M	xx.xx	23:57:07
Kyndryl Holdings	25.20	25.36	22.60	+21.35%	3.23M	xx.xx	23:10:14
高露潔	93.75	94.39	93.64	-0.35%	3.12M	xx.xx	23:57:19
Globus Medical	64.75	65.74	59.20	+26.07%	3M	xx.xx	23:02:50
南方公司	77.19	77.21	76.66	+0.32%	2.14M	xx.xx	23:57:34
Oscar Health	19.95	20.51	19.03	+0.91%	1.94M	xx.xx	23:57:31
利安德巴塞爾工業	102.65	106.97	100.49	+1.18%	1.78M	xx.xx	23:46:39
Louisiana-Pacific	84.88	85.06	80.82	+16.32%	1.62M	xx.xx	23:56:18
Corebridge Financial	30.30	30.55	29.87	+0.85%	1.48M	xx.xx	23:39:56
寶潔公司	165.72	166.36	165.47	-0.02%	1.48M	xx.xx	23:53:51
Grupo Supervielle	7.510	7.582	7.170	+4.45%	1.34M	xx.xx	23:57:23
YPF SA	24.590	24.760	23.868	+2.33%	1.31M	xx.xx	23:57:25
Constellation Energy	203.60	207.42	198.11	+1.52%	1.29M	xx.xx	23:57:18
Hannon Armstrong Sustainable	29.68	30.17	26.87	+13.33%	1.29M	xx.xx	23:57:27
公共服務企業	72.23	72.54	71.49	+0.35%	1.26M	xx.xx	23:57:22
AstraZeneca ADR	76.84	77.16	76.68	+0.68%	1.22M	xx.xx	23:22:32
Frontline Ltd	25.360	25.360	24.760	+1.97%	1.15M	xx.xx	23:57:23
AerCap Holdings NV	89.78	90.24	88.20	+2.68%	1.04M	xx.xx	23:51:00
IFF	96.99	97.25	94.41	+2.82%	1.02M	xx.xx	23:56:31
BBVA Argentina	11.435	11.670	11.041	+3.86%	1.02M	xx.xx	23:40:44
Howmet	81.35	81.47	80.13	+1.90%	1M	xx.xx	23:02:15
安費諾	126.31	126.53	123.63	+1.27%	993.01K	xx.xx	23:57:12
Nutanix	66.56	67.19	65.39	+1.90%	983.8K	xx.xx	23:57:12
杜克能源公司	102.44	102.64	101.69	+0.18%	975.96K	xx.xx	23:49:36
Summit Therapeutics PLC	5.250	5.390	5.055	-1.13%	802.95K	xx.xx	23:35:27
Ardmore Shpng	19.860	19.860	17.870	+12.84%	793.41K	xx.xx	23:54:56
Laureate Education	16.18	16.20	15.61	+2.37%	775.11K	xx.xx	23:57:13
Selectquote	2.500	2.590	2.350	+2.88%	751.64K	xx.xx	23:56:50
Stride	73.25	73.28	72.24	+1.58%	692.5K	xx.xx	23:57:25
前進保險公司	216.73	217.77	216.16	+0.59%	689.01K	xx.xx	23:49:19
Coca-Cola European	73.02	73.58	72.85	-0.38%	687.97K	xx.xx	23:57:10
Cirrus Logic	101.08	103.30	97.85	+10.92%	686.56K	xx.xx	23:29:44
Crinetics Pharma	49.53	50.15	48.47	+3.92%	678.09K	xx.xx	23:56:52
麥克森公司	546.53	565.52	544.75	+0.14%	673.17K	xx.xx	23:57:21
HSBC ADR	45.34	45.40	45.16	+0.79%	662.35K	xx.xx	23:50:44
International Seaways	60.63	60.66	58.26	+7.03%	656.45K	xx.xx	23:56:07
Real Brokerage	5.070	5.320	4.760	-0.78%	653.21K	xx.xx	23:57:41
DHT Holdings Inc	12.030	12.030	11.550	+3.35%	648.87K	xx.xx	23:51:55
nVent Electric	79.33	79.79	77.87	+2.22%	642.19K	xx.xx	23:40:07
Rush Street Interactive	8.37	8.49	8.26	-0.12%	622.46K	xx.xx	23:55:10
Aris Water Solutions	16.97	17.27	16.00	+8.78%	570.6K	xx.xx	23:57:26
Semtech Corp	40.84	41.36	39.51	+2.59%	522.16K	xx.xx	23:57:38
Semrush Holdings	14.97	15.09	14.44	+2.18%	448.31K	xx.xx	23:57:30
Rev Group	24.89	25.14	24.05	+2.98%	419.77K	xx.xx	23:56:47
Hercules Capital	19.82	19.89	19.65	+0.33%	418.33K	xx.xx	23:52:40
Golar LNG Ltd	25.84	26.10	25.58	+0.86%	418.17K	xx.xx	23:57:04
伊頓公司	331.68	333.13	326.82	+1.30%	411.9K	xx.xx	23:56:13
Pubmatic	23.33	25.36	23.28	-2.86%	411.25K	xx.xx	23:56:27
Baldwin Insurance	31.68	32.00	29.11	+13.00%	404.82K	xx.xx	23:55:46
Verra Mobility	26.37	26.82	26.25	-0.55%	400.63K	xx.xx	23:57:38
安特吉公司	110.62	110.79	109.71	+0.04%	397.06K	xx.xx	23:48:25
NanoViricides Inc	1.855	2.039	1.700	+10.44%	385.44K	xx.xx	23:56:27
Welltower	98.25	98.31	97.26	+0.81%	383.55K	xx.xx	22:58:11
Sharkninja	66.84	67.39	65.96	-0.13%	370.25K	xx.xx	23:41:30
Sterling	126.18	128.57	119.62	+3.43%	357.93K	xx.xx	23:57:34
Ambac	18.30	18.38	17.73	+1.44%	357.17K	xx.xx	23:56:10
Arch Capital	99.30	99.59	98.21	+1.11%	351.71K	xx.xx	23:57:13
Griffon Corp	73.17	77.98	70.42	+8.01%	341.72K	xx.xx	23:43:57
藝康	233.51	234.65	232.18	+0.25%	332.07K	xx.xx	23:50:43
Banco Macro B ADR	65.35	67.17	63.61	+3.03%	331.69K	xx.xx	23:43:39
Veeco Instr	40.08	40.30	37.55	+6.91%	331.43K	xx.xx	23:56:59
Carpenter Technology Corp	105.46	106.71	101.82	+2.85%	316.02K	xx.xx	23:39:40
Nuveen Credit Strategiesome Closed	5.665	5.680	5.660	+0.09%	315.19K	xx.xx	23:57:41
Wheaton Precious Metals	54.39	54.45	53.17	+1.00%	313.67K	xx.xx	23:41:44
Old Republic International	31.16	31.32	31.08	+0.26%	313.41K	xx.xx	23:47:19
Millicom	23.14	23.45	22.20	+8.38%	299.28K	xx.xx	23:49:38
Telecom Argentina ADR	9.490	9.540	9.090	+2.82%	295.42K	xx.xx	23:57:25
M&T 銀行	150.19	150.85	147.01	+1.27%	288.34K	xx.xx	23:47:43
Godaddy Inc	130.44	132.00	130.32	-0.69%	287.15K	xx.xx	23:47:39
Fitell	11.02	11.20	9.28	+17.48%	286.02K	xx.xx	23:56:29
US Gold	4.750	5.050	4.570	+9.20%	283.61K	xx.xx	23:49:42
Scorpio Tankers	74.94	74.98	72.71	+3.08%	279.56K	xx.xx	23:57:03
A.P.E.I.	18.09	21.03	16.20	+19.17%	257.38K	xx.xx	23:56:48
Ducommun Inc	57.59	58.79	55.50	+4.37%	248.88K	xx.xx	23:56:06
Vista Oil Gas	46.920	47.240	46.140	+0.84%	247.86K	xx.xx	23:56:52
Axalta Coating Systems	36.18	36.23	36.01	-0.01%	225.79K	xx.xx	23:53:33
Euronav	18.500	18.590	17.790	+6.57%	220.53K	xx.xx	23:54:45
Trane Technologies	327.62	329.09	325.10	+0.53%	216.92K	xx.xx	23:51:53
Leidos	144.81	144.90	143.45	+1.37%	215.54K	xx.xx	23:21:54
Axis Capital	69.05	69.83	68.75	+0.35%	210.78K	xx.xx	23:57:41
維達爾農場	29.83	30.05	29.18	+2.11%	206.22K	xx.xx	23:57:07
Tradeweb Markets	109.45	111.64	109.39	-0.84%	201.64K	xx.xx	23:56:31
Hyster-Yale Materials Handling	71.88	72.51	64.10	+21.79%	197.46K	xx.xx	23:41:44
Seanergy Maritime	10.2201	10.4150	10.1200	0.00%	196.66K	xx.xx	23:57:10
Brinks Comp	94.18	98.31	92.96	+3.51%	196.24K	xx.xx	23:54:09
Jackson Financial	73.40	73.50	72.05	+0.67%	192.49K	xx.xx	23:56:00
SFLoration Ltd	13.915	13.925	13.670	+1.50%	191.64K	xx.xx	23:57:07
Pilgrims Pride	37.15	37.40	36.50	+1.63%	189.74K	xx.xx	23:57:06
Grand Canyon	151.00	155.60	145.00	+8.03%	181.23K	xx.xx	23:19:50
多佛	183.57	184.06	181.11	+0.96%	176.19K	xx.xx	23:53:01
Woodward	178.84	179.73	176.72	+1.36%	173K	xx.xx	23:57:25
Rollins Inc	46.82	47.66	46.73	-0.81%	167.38K	xx.xx	23:26:27
United Therapeutics Corp	262.01	267.22	261.86	-1.58%	166.4K	xx.xx	23:54:42
Edgewise Therapeutics	21.50	21.60	20.77	+1.27%	164.19K	xx.xx	23:57:47
Phinia	42.95	43.00	42.17	+0.96%	160.6K	xx.xx	23:55:59
Pembina Pipeline	36.28	36.28	35.88	+0.71%	157.84K	xx.xx	23:56:31
摩托羅拉系統	361.00	361.66	358.24	+0.79%	157.47K	xx.xx	23:57:06
Eaton Vance Senior Floating Closed	13.29	13.34	13.19	+0.76%	156.43K	xx.xx	23:56:37
Eaton Vance TaxManaged Global Diver	8.24	8.25	8.20	+0.24%	154.61K	xx.xx	23:56:17
Universal Tech	16.840	17.090	16.720	+1.26%	145.95K	xx.xx	23:53:11
Costamare Inc	12.86	12.88	12.54	+1.70%	145.88K	xx.xx	23:57:19
Transportadora Gas ADR	19.860	19.959	19.390	+1.85%	143.93K	xx.xx	23:16:04
Avnet Inc	52.05	52.05	50.81	+1.88%	143.13K	xx.xx	23:27:43
Itron Inc	109.54	109.97	106.33	+1.19%	130.87K	xx.xx	23:54:39
Global Ship Lease Inc	23.59	23.64	23.30	+1.14%	130.76K	xx.xx	23:47:12
Golden Matrix	4.980	5.030	4.670	+5.29%	130.42K	xx.xx	23:23:53
Eaton Vance Municipal Bond Fund	10.52	10.56	10.48	0.00%	128.43K	xx.xx	23:57:01
Adtalem Education	64.01	64.38	61.65	+1.54%	125.95K	xx.xx	23:54:51
EMCOR Group Inc	374.87	377.81	372.43	-0.14%	123.17K	xx.xx	23:55:16
IRSA ADR	11.070	11.110	10.330	+3.55%	117K	xx.xx	23:34:18
Mingteng International	6.92	7.13	6.55	+6.46%	116.88K	xx.xx	23:57:42
Kirby Corp	114.75	115.82	113.15	+1.25%	114.76K	xx.xx	23:38:32
Tsakos Energy	27.030	27.195	26.486	+2.12%	113.02K	xx.xx	23:20:29
BlackRock Muni Intermediate Closed	12.22	12.26	12.22	0.00%	110.13K	xx.xx	23:52:51
Cresud S.A.C.I.F.	10.510	10.670	10.280	+2.14%	106.38K	xx.xx	23:35:57
GCM Grosvenor	10.13	10.16	9.79	+3.37%	103.45K	xx.xx	23:51:48
Reinsurance Group of America Inc	206.75	207.30	203.84	+1.74%	97.05K	xx.xx	23:41:35
Junee	4.750	4.830	4.520	+3.25%	94.04K	xx.xx	23:41:13
VirTra	17.200	17.651	16.510	+2.69%	93.36K	xx.xx	23:12:51
Benchmark Elect	39.54	39.70	38.99	+1.02%	92.94K	xx.xx	23:57:29
汤森路透	167.07	168.64	166.65	+0.09%	85.26K	xx.xx	23:57:27
Tyler Tech	480.00	485.40	477.23	-0.29%	85.08K	xx.xx	23:57:27
Transdigm Group Inc	1,324.30	1,328.15	1,306.62	+1.06%	79.21K	xx.xx	23:47:37
BlackRock Floating Rateome Closed	13.25	13.26	13.18	+0.45%	76.29K	xx.xx	23:53:30
Calamos Global Dynamicome Closed	6.68	6.70	6.60	+0.53%	76.13K	xx.xx	23:56:00
Univ Stainless	31.03	31.06	29.90	+3.50%	74.36K	xx.xx	23:39:45
Victory Capital	52.60	52.78	51.71	+0.84%	71.24K	xx.xx	23:57:38
Ares Dynamic Credit Allocation Inc	14.51	14.57	14.49	+0.34%	67.94K	xx.xx	23:56:21
Gaia Inc	3.990	4.310	3.840	+6.68%	67.94K	xx.xx	23:52:32
Caseys General	323.84	332.95	323.84	-1.83%	67.24K	xx.xx	23:57:19
Blackstone GSO Strate Credit Closed	11.97	11.99	11.95	+0.26%	65.9K	xx.xx	23:54:20
Eaton Vance Floating Rateome Closed	13.55	13.56	13.46	+0.67%	64.96K	xx.xx	23:52:55
Blackstone GSO Long Short Cr Closed	12.76	12.77	12.61	+0.99%	64.95K	xx.xx	23:55:53
Carrols Rest.	9.540	9.540	9.520	+0.10%	62.28K	xx.xx	23:52:08
Idaho Strategic Resources	9.29	9.85	9.23	+1.98%	54.33K	xx.xx	23:56:43
Mind Technology Pref A	13.79	14.48	11.97	+26.51%	53.64K	xx.xx	23:14:08
First Trust Senior Floating Rate II	10.46	10.48	10.43	+0.38%	53.26K	xx.xx	23:55:59
Navios Maritime Unit	46.21	46.25	45.25	+0.94%	51.27K	xx.xx	23:51:31
Sylvamo	66.50	66.83	65.71	+0.49%	49.35K	xx.xx	23:55:13
Superior Uniform	19.58	19.58	17.97	+17.60%	45.54K	xx.xx	23:56:41
Lesaka Tech	4.695	4.720	4.500	+2.07%	44.56K	xx.xx	23:45:57
Curtiss-Wright	277.45	278.35	276.34	+0.31%	44.51K	xx.xx	23:44:41
John Hancock Preferredome II Closed	17.27	17.35	17.10	+0.55%	42.67K	xx.xx	23:55:53
Phibro	17.24	17.42	16.42	+2.80%	40.68K	xx.xx	23:55:32
International General Insurance	14.070	14.590	13.830	+3.30%	38.7K	xx.xx	23:23:03
Diebold Nixdorf	40.08	41.09	40.03	+0.38%	38.32K	xx.xx	23:09:10
Chefs Warehouse	38.39	39.15	38.28	-0.88%	36.88K	xx.xx	23:57:34
Danaos Corp	80.53	80.79	79.97	+0.52%	32.75K	xx.xx	23:50:36
Clearwater Ppr	48.34	48.62	47.07	+1.71%	31.73K	xx.xx	23:56:38
Aware	2.030	2.190	2.020	-3.79%	29.6K	xx.xx	23:43:19
Addus HomeCare	106.56	106.99	104.05	+1.88%	28.9K	xx.xx	23:26:39
Crane	145.28	146.68	143.76	+0.03%	27.58K	xx.xx	23:51:58
Okeanis Eco Tankers	32.69	32.90	31.93	+1.40%	24.36K	xx.xx	23:54:17
Air Industries Group	7.4400	7.6100	7.0500	-1.33%	24.36K	xx.xx	23:56:07
H.M.E.C.	38.85	38.99	38.68	+0.14%	24.07K	xx.xx	23:57:30
Argan	66.43	66.43	64.85	+2.18%	24K	xx.xx	23:31:57
Apogee Enterp	65.13	65.36	64.92	+0.32%	22.01K	xx.xx	23:47:42
Northern Technolo	19.27	19.27	18.52	+2.15%	21.32K	xx.xx	23:37:59
NL Industries	8.665	8.905	8.547	-2.31%	16.94K	xx.xx	23:38:30
Anika Therap	28.15	28.67	27.81	-0.74%	15.87K	xx.xx	23:50:45
Quest Resource	10.840	10.850	10.600	+2.26%	15.27K	xx.xx	23:46:56
Universal Elec	13.44	13.44	12.07	+3.38%	14.06K	xx.xx	23:51:11
AG Mortgage Investment Trust	24.19	24.20	24.17	0.00%	13.7K	xx.xx	23:50:05
FitLife Brands	29.9400	29.9499	28.7877	+3.28%	13.61K	xx.xx	23:39:39
Tortoise Energy Infrastruct Closed	32.40	32.43	32.15	+0.65%	12.87K	xx.xx	23:49:57
Agriculture Natural Solutions	10.24	10.24	10.23	+0.05%	11.65K	xx.xx	23:29:20
Bny Mellon Municipal	6.820	6.850	6.810	+0.22%	8.77K	xx.xx	23:52:43
Markel	1,617.09	1,619.64	1,605.00	+0.12%	7.82K	xx.xx	23:57:17
Wheeler Real Estate	17.60	17.69	16.70	+5.20%	6.28K	xx.xx	23:34:48
Golden Star Acquisition	11.21	11.21	10.72	+4.57%	6.06K	xx.xx	22:30:05
Enphys Acquisition	10.90	10.90	10.89	0.00%	4.2K	xx.xx	22:40:15
Optex Systems Holdings	8.0200	8.2399	7.9400	+1.78%	4.18K	xx.xx	23:41:27
Churchill Capital Unt	10.11	10.13	10.10	-0.20%	2.54K	xx.xx	23:42:07
National Presto	85.72	85.71	84.23	+1.03%	2.26K	xx.xx	23:43:39
International Media Acquisition	11.96	12.50	11.42	-0.33%	2.18K	xx.xx	23:06:27
Tortoise Pipeline And Energy Closed	33.38	33.38	33.10	+0.03%	1.3K	xx.xx	23:48:43
Rand Capital Corp	14.01	14.19	14.01	+0.36%	353	xx.xx	21:56:56
TortoiseEcofin Acquisition III	11.50	12.30	11.50	0.00%	301	xx.xx	21:35:02
Seneca Foods Corp (B)	59.21	59.21	56.65	0.00%	0	xx.xx	04:00:59
Moog Inc B	169.98	169.98	169.98	0.00%	0	xx.xx	04:00:00
White Mountains Insurance	1,860.01	1,899.21	1,855.00	0.00%	0	xx.xx	03:59:59
Watsco B Inc	467.75	477.35	467.75	0.00%	0	xx.xx	04:00:00
First Trust MLP & Income Closed	9.830	9.900	9.710	0.00%	0	xx.xx	04/05
General American Investors Closed	47.20	47.36	47.14	0.00%	0	xx.xx	04:00:00
STRATS SM Trust Dominion Resources	25.45	25.50	25.40	0.00%	0	xx.xx	04:00:00
STRATS SM Trust for Allstate Secur	22.79	22.95	22.78	0.00%	0	xx.xx	07/05
Talis Biomedical	9.3000	9.6000	9.3000	0.00%	0	xx.xx	04:00:59
Ace Global Business Acquisition	12.00	12.99	12.00	0.00%	0	xx.xx	04/05
Golden Arrow Merger	10.890	11.090	10.890	0.00%	0	xx.xx	04/05
Newbury Street Acquisition	11.270	11.270	11.270	0.00%	0	xx.xx	07/05
Silver Spike Investment	11.40	11.42	11.40	0.00%	0	xx.xx	04:00:59
International Media Acquisition	12.11	12.11	11.01	0.00%	0	xx.xx	04:00:59
Future Health Esg Unt	13.00	13.08	12.00	0.00%	0	xx.xx	04/05
Nova Vision Acquisition	11.89	13.06	11.83	0.00%	0	xx.xx	04:00:59
ExcelFin Acquisition	11.14	11.14	11.11	0.00%	0	xx.xx	04:00:59
Mountain I Acquisition Co	11.57	11.57	11.54	0.00%	0	xx.xx	04:00:59
Screaming Eagle Acquisition Unt	11.00	12.10	10.14	0.00%	0	xx.xx	04:00:59
Futuretech II Acquisition Unt	11.01	11.75	11.01	0.00%	0	xx.xx	04/05
Cartesian Growth II	11.22	12.05	11.22	0.00%	0	xx.xx	04/05
TMT Acquisition Unt	11.10	11.10	10.99	0.00%	0	xx.xx	04/05
Iron Horse Acquisitions	10.05	10.07	10.05	0.00%	0	xx.xx	04:00:59
JVSPAC Acquisition	10.09	10.11	10.09	0.00%	0	xx.xx	04:00:59

市場

香港恒生指數

18,313.86

-165.51

-0.90%

上證指數

3,128.48

-19.26

-0.61%

新加坡MSCI 期貨

301.85

+0.25

+0.08%

日經225

38,199.50

-597.00

-1.54%

US 30

38,964.50

+80.2

+0.21%

US 500

5,182.30

-5.4

-0.10%

美元指數期貨

105.335

+0.035

+0.03%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.42	-13.94%	2.73B
小米集團－Ｗ	19.10	+6.47%	297.23M
阿里巴巴-SW	76.15	-2.43%	54.00M
友邦保險	61.25	0.00%	51.02M
滙豐控股	70.35	+0.93%	49.46M
美團-W	113.50	-1.73%	30.58M
騰訊控股	361.40	-1.20%	20.06M

名稱	最新	升跌率%	成交量
新紐科技	0.93	+173.53%	20.36M
中基長壽科學	0.240	+61.07%	12.33M
嘉藝控股	0.086	+45.76%	106.97M
首創钜大	0.480	+43.28%	42.46M
君聖泰醫藥- B	7.31	+41.67%	2.54M
SHANGHAI GROWTH	0.070	+40.00%	3.00K
思捷環球	0.295	+38.50%	56.82M

名稱	最新	升跌率%	成交量
中國三迪	0.030	-25.00%	113.00K
怡康泰工程集團	0.220	-24.14%	172.00K
拉近網娛	0.042	-23.64%	2.98M
International Genius	3.860	-23.26%	2.66M
普匯中金國際	0.027	-22.86%	80.00K
烯石電車新材料	0.16	-21.53%	108.26M
K W NELSON GP	0.039	-20.41%	1.84M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 美國股

Teva ADR

Kinross Gold

Toast

Vistra Energy

Elanco Animal Health

BRF ADR

财神银矿

Barclays ADR

Energy Transfer

Pinterest

Inspire Veterinary Partners

Kyndryl Holdings

高露潔

Globus Medical

南方公司

Oscar Health

利安德巴塞爾工業

Louisiana-Pacific

Corebridge Financial

寶潔公司

Grupo Supervielle

YPF SA

Constellation Energy

Hannon Armstrong Sustainable

公共服務企業

AstraZeneca ADR

Frontline Ltd

AerCap Holdings NV

IFF

BBVA Argentina

Howmet

安費諾

Nutanix

杜克能源公司

Summit Therapeutics PLC

Ardmore Shpng

Laureate Education

Selectquote

Stride

前進保險公司

Coca-Cola European

Cirrus Logic

Crinetics Pharma

麥克森公司

HSBC ADR

International Seaways

Real Brokerage

DHT Holdings Inc

nVent Electric

Rush Street Interactive

Aris Water Solutions

Semtech Corp

Semrush Holdings

Rev Group

Hercules Capital

Golar LNG Ltd

伊頓公司

Pubmatic

Baldwin Insurance

Verra Mobility

安特吉公司

NanoViricides Inc

Welltower

Sharkninja

Sterling

Ambac

Arch Capital

Griffon Corp

藝康

Banco Macro B ADR

Veeco Instr

Carpenter Technology Corp

Nuveen Credit Strategiesome Closed

Wheaton Precious Metals

Old Republic International

Millicom

Telecom Argentina ADR

M&T 銀行