最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
2.26 | 2.29 | 2.25 | +5.80% | 1.41M | xx.xx | ||
20.440 | 20.810 | 20.260 | +0.34% | 567.52K | xx.xx | ||
Nordex SEderived | 13.865 | 14.085 | 13.645 | +0.76% | 426.81K | xx.xx | |
2.270 | 2.300 | 2.252 | +6.10% | 327.82K | xx.xx | ||
漢高公司derived | 82.02 | 82.85 | 80.06 | +3.27% | 269.93K | xx.xx | |
拜爾斯道夫derived | 145.175 | 145.425 | 144.275 | +0.75% | 139.41K | xx.xx | |
13.77 | 13.99 | 13.65 | +0.66% | 105.29K | xx.xx | ||
20.43 | 20.75 | 20.28 | +0.29% | 100.1K | xx.xx | ||
73.50 | 73.50 | 69.65 | +5.60% | 91.3K | xx.xx | ||
6.45 | 6.52 | 6.24 | +3.60% | 90.69K | xx.xx | ||
2.464 | 2.490 | 2.459 | +0.12% | 89.68K | xx.xx | ||
8.41 | 8.44 | 8.38 | +0.84% | 74.87K | xx.xx | ||
73.45 | 73.80 | 71.45 | +3.16% | 54.26K | xx.xx | ||
14.35 | 14.55 | 12.90 | +11.24% | 53.52K | xx.xx | ||
Suess Microtec AGderived | 48.550 | 49.075 | 47.225 | +0.94% | 51.01K | xx.xx | |
Bilfinger SEderived | 45.300 | 45.700 | 44.850 | +0.78% | 31.51K | xx.xx | |
4.22 | 4.34 | 4.22 | -1.12% | 29.92K | xx.xx | ||
81.82 | 81.82 | 79.32 | +2.84% | 29.83K | xx.xx | ||
12.80 | 13.00 | 12.65 | -1.04% | 28.55K | xx.xx | ||
3.552 | 3.680 | 3.442 | +1.78% | 27.98K | xx.xx | ||
6.250 | 6.400 | 6.200 | +1.63% | 22.7K | xx.xx | ||
2.454 | 2.483 | 2.451 | 0.00% | 22.65K | xx.xx | ||
8.42 | 8.44 | 8.33 | +2.08% | 22.55K | xx.xx | ||
3.572 | 3.619 | 3.562 | -0.65% | 17.97K | xx.xx | ||
3.460 | 3.500 | 3.200 | +3.59% | 14.72K | xx.xx | ||
20.590 | 20.610 | 20.520 | +0.54% | 13.91K | xx.xx | ||
3.580 | 3.600 | 3.580 | +0.56% | 12.94K | xx.xx | ||
23.82 | 24.03 | 23.74 | -0.67% | 11.84K | xx.xx | ||
35.670 | 36.380 | 35.640 | -1.22% | 11.49K | xx.xx | ||
69.26 | 70.10 | 69.18 | -0.63% | 11.13K | xx.xx | ||
6.500 | 6.500 | 6.210 | +4.00% | 10.87K | xx.xx | ||
3.600 | 3.780 | 3.600 | -1.10% | 10.87K | xx.xx | ||
10.56 | 10.78 | 10.52 | -1.95% | 10.61K | xx.xx | ||
19.300 | 19.720 | 19.220 | -1.63% | 10.59K | xx.xx | ||
154.20 | 154.56 | 153.70 | +0.08% | 10.2K | xx.xx | ||
1.2900 | 1.2900 | 1.2390 | +4.50% | 10K | xx.xx | ||
142.750 | 143.900 | 142.500 | +1.03% | 9.54K | xx.xx | ||
4.614 | 4.614 | 4.527 | +1.14% | 9.29K | xx.xx | ||
15.28 | 15.38 | 15.26 | -0.42% | 9.28K | xx.xx | ||
44.95 | 45.70 | 44.90 | -0.22% | 9K | xx.xx | ||
0.098 | 0.121 | 0.098 | -0.51% | 8K | xx.xx | ||
48.40 | 48.85 | 47.15 | -0.51% | 7.77K | xx.xx | ||
20.62 | 20.62 | 20.51 | +0.34% | 7.62K | xx.xx | ||
36.100 | 36.500 | 35.400 | +2.56% | 7.22K | xx.xx | ||
8.250 | 8.250 | 8.120 | 0.00% | 7.19K | xx.xx | ||
47.500 | 47.950 | 47.000 | +0.53% | 6.72K | xx.xx | ||
20.43 | 20.71 | 20.33 | +0.84% | 6.5K | xx.xx | ||
6.35 | 6.40 | 6.05 | +3.25% | 6.48K | xx.xx | ||
284.000 | 284.000 | 273.000 | +0.07% | 6.32K | xx.xx | ||
13.69 | 14.05 | 13.69 | -0.73% | 5.34K | xx.xx | ||
2.459 | 2.482 | 2.459 | -0.36% | 5K | xx.xx | ||
19.26 | 19.72 | 19.26 | -2.03% | 4.13K | xx.xx | ||
8.42 | 8.42 | 8.22 | +0.67% | 3.71K | xx.xx | ||
69.21 | 70.06 | 69.15 | -0.65% | 3.66K | xx.xx | ||
226.10 | 227.05 | 221.95 | +1.78% | 3.54K | xx.xx | ||
72.85 | 72.85 | 71.50 | +2.68% | 2.89K | xx.xx | ||
8.190 | 8.190 | 7.964 | +1.74% | 2.8K | xx.xx | ||
47.15 | 47.90 | 47.05 | -0.32% | 2.72K | xx.xx | ||
79.00 | 80.44 | 78.12 | +1.02% | 2.66K | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 2.46K | xx.xx | ||
87.51 | 87.89 | 87.43 | -0.03% | 2.19K | xx.xx | ||
154.400 | 154.400 | 153.680 | +0.68% | 2.05K | xx.xx | ||
79.36 | 80.36 | 78.48 | +1.20% | 2.03K | xx.xx | ||
3.8500 | 3.8500 | 3.8100 | +1.26% | 2.03K | xx.xx | ||
283.80 | 284.80 | 273.60 | -0.28% | 1.94K | xx.xx | ||
145.20 | 145.45 | 143.90 | +0.83% | 1.77K | xx.xx | ||
3.620 | 3.620 | 3.600 | +1.12% | 1.75K | xx.xx | ||
142.80 | 143.80 | 141.20 | +0.95% | 1.68K | xx.xx | ||
35.58 | 35.58 | 35.16 | +0.34% | 1.66K | xx.xx | ||
18.36 | 18.58 | 18.27 | -0.38% | 1.56K | xx.xx | ||
96.08 | 96.58 | 95.91 | +0.61% | 1.55K | xx.xx | ||
10.6700 | 10.6700 | 10.5900 | +2.45% | 1.5K | xx.xx | ||
45.45 | 45.99 | 45.43 | -1.07% | 1.48K | xx.xx | ||
23.86 | 23.96 | 23.86 | -0.38% | 1.36K | xx.xx | ||
23.93 | 24.02 | 23.75 | +0.76% | 1.3K | xx.xx | ||
80.2400 | 80.5000 | 79.0000 | +2.37% | 986 | xx.xx | ||
3.70 | 3.78 | 3.70 | 0.00% | 950 | xx.xx | ||
226.400 | 226.800 | 223.050 | +2.17% | 855 | xx.xx | ||
3.87 | 3.87 | 3.74 | +3.70% | 750 | xx.xx | ||
41.300 | 41.500 | 40.200 | +1.72% | 645 | xx.xx | ||
48.2600 | 48.2600 | 47.8100 | +1.51% | 600 | xx.xx | ||
69.250 | 70.000 | 69.190 | -0.57% | 586 | xx.xx | ||
169.46 | 170.52 | 168.36 | -0.60% | 505 | xx.xx | ||
68.900 | 68.900 | 66.400 | +3.45% | 503 | xx.xx | ||
14.260 | 15.010 | 14.260 | -0.28% | 500 | xx.xx | ||
44.72 | 44.72 | 44.36 | +0.77% | 486 | xx.xx | ||
226.40 | 226.60 | 221.90 | +1.78% | 463 | xx.xx | ||
88.84 | 89.33 | 88.58 | -0.07% | 381 | xx.xx | ||
142.85 | 143.70 | 140.90 | +1.28% | 325 | xx.xx | ||
154.40 | 154.56 | 153.82 | +0.26% | 321 | xx.xx | ||
25.200 | 25.800 | 25.200 | +1.61% | 302 | xx.xx | ||
16.08 | 16.08 | 16.03 | +0.29% | 300 | xx.xx | ||
6.000 | 6.000 | 5.500 | +8.11% | 250 | xx.xx | ||
87.180 | 88.030 | 87.180 | +0.65% | 248 | xx.xx | ||
1.510 | 1.530 | 1.510 | +0.67% | 240 | xx.xx | ||
45.2000 | 45.2000 | 44.9500 | +0.38% | 220 | xx.xx | ||
27.400 | 27.400 | 26.800 | +2.24% | 200 | xx.xx | ||
37.20 | 37.20 | 36.95 | +1.50% | 200 | xx.xx | ||
43.05 | 43.50 | 43.05 | -0.92% | 159 | xx.xx | ||
15.30 | 15.30 | 15.06 | +0.46% | 135 | xx.xx | ||
164.300 | 165.450 | 163.450 | +0.43% | 121 | xx.xx | ||
88.50 | 88.50 | 88.42 | +3.19% | 100 | xx.xx | ||
61.4600 | 61.5200 | 60.4600 | +1.19% | 100 | xx.xx | ||
35.10 | 35.10 | 35.10 | -0.96% | 92 | xx.xx | ||
73.610 | 73.610 | 73.610 | +1.28% | 83 | xx.xx | ||
46.720 | 46.720 | 46.140 | +1.39% | 70 | xx.xx | ||
72.00 | 72.00 | 71.00 | +1.05% | 50 | xx.xx | ||
21.0000 | 21.0000 | 21.0000 | +1.94% | 29 | xx.xx | ||
87.40 | 87.62 | 87.40 | +0.77% | 28 | xx.xx | ||
30.05 | 30.05 | 29.55 | +2.39% | 22 | xx.xx | ||
133.000 | 133.000 | 133.000 | +0.30% | 5 | xx.xx | ||
89.00 | 89.00 | 89.00 | +0.28% | 2 | xx.xx | ||
45.44 | 45.85 | 45.44 | +0.91% | 1 | xx.xx | ||
41.000 | 41.000 | 41.000 | +0.99% | 0 | xx.xx | ||
6.10 | 6.20 | 6.10 | -1.61% | 0 | xx.xx | ||
3.482 | 3.482 | 3.482 | +0.52% | 0 | xx.xx | ||
90.760 | 90.760 | 90.760 | +1.34% | 0 | xx.xx | ||
82.500 | 82.500 | 82.500 | 0.00% | 0 | xx.xx | ||
130.050 | 130.050 | 130.050 | +0.70% | 0 | xx.xx | ||
28.800 | 28.800 | 28.800 | +0.91% | 0 | xx.xx | ||
61.500 | 61.500 | 61.500 | -3.15% | 0 | xx.xx | ||
9.850 | 10.800 | 9.850 | -4.37% | 0 | xx.xx | ||
168.000 | 168.000 | 168.000 | +3.70% | 0 | xx.xx | ||
67.000 | 67.000 | 67.000 | +1.52% | 0 | xx.xx | ||
8.010 | 8.010 | 8.010 | +1.20% | 0 | xx.xx | ||
1.900 | 1.900 | 1.900 | +0.53% | 0 | xx.xx | ||
165.500 | 165.500 | 165.500 | +0.98% | 0 | xx.xx | ||
61.500 | 62.000 | 61.500 | 0.00% | 0 | xx.xx | ||
0.660 | 0.660 | 0.660 | +2.33% | 0 | xx.xx | ||
194.000 | 197.000 | 194.000 | 0.00% | 0 | xx.xx | ||
42.320 | 42.320 | 42.320 | +0.28% | 0 | xx.xx | ||
1.880 | 1.880 | 1.880 | +1.62% | 0 | xx.xx | ||
8.4800 | 8.4800 | 8.4800 | +1.01% | 0 | xx.xx | ||
35.000 | 35.000 | 35.000 | +1.16% | 0 | xx.xx | ||
6.39 | 6.39 | 6.24 | +2.83% | 0 | xx.xx | ||
12.900 | 12.900 | 12.900 | 0.00% | 0 | xx.xx | ||
90.50 | 90.50 | 90.50 | +0.56% | 0 | xx.xx | ||
13.885 | 13.885 | 13.885 | +1.87% | 0 | xx.xx | ||
4.520 | 4.520 | 4.520 | +1.80% | 0 | xx.xx | ||
4.222 | 4.222 | 4.222 | +1.83% | 0 | xx.xx | ||
3.640 | 3.640 | 3.640 | +4.00% | 0 | xx.xx | ||
104.100 | 104.100 | 104.100 | +0.68% | 0 | xx.xx | ||
4.475 | 4.475 | 4.475 | +5.92% | 0 | xx.xx | ||
59.200 | 59.200 | 59.200 | +1.28% | 0 | xx.xx | ||
52.20 | 52.20 | 52.20 | +2.05% | 0 | xx.xx | ||
78.10 | 78.10 | 78.10 | +0.59% | 0 | xx.xx | ||
73.61 | 73.61 | 73.61 | +1.14% | 0 | xx.xx | ||
18.300 | 18.300 | 18.300 | +1.67% | 0 | xx.xx | ||
154.900 | 154.900 | 154.900 | +0.10% | 0 | xx.xx | ||
72.000 | 72.000 | 72.000 | 0.00% | 0 | xx.xx | ||
10.63 | 10.68 | 10.63 | -0.05% | 0 | xx.xx | ||
23.75 | 23.75 | 23.75 | +0.42% | 0 | xx.xx | ||
2.462 | 2.475 | 2.444 | +0.24% | 0 | xx.xx | ||
19.50 | 19.50 | 19.50 | +0.10% | 0 | xx.xx | ||
822.50 | 822.50 | 822.50 | +0.98% | 0 | xx.xx | ||
283.20 | 283.20 | 273.00 | +1.51% | 0 | xx.xx | ||
15.21 | 15.21 | 15.21 | +0.96% | 0 | xx.xx | ||
35.52 | 35.52 | 35.20 | +0.85% | 0 | xx.xx | ||
74.54 | 74.54 | 73.77 | 0.00% | 0 | xx.xx | ||
74.47 | 74.47 | 74.47 | +0.59% | 0 | xx.xx | ||
88.84 | 88.84 | 88.84 | +0.77% | 0 | xx.xx | ||
44.20 | 44.20 | 44.20 | +1.19% | 0 | xx.xx | ||
4.920 | 4.920 | 4.920 | +0.61% | 0 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | xx.xx | ||
1.0300 | 1.0300 | 1.0300 | +1.98% | 0 | xx.xx | ||
0.0940 | 0.0940 | 0.0940 | 0.00% | 0 | xx.xx | ||
4.174 | 4.174 | 4.174 | +1.66% | 0 | xx.xx | ||
3.832 | 3.832 | 3.832 | 0.00% | 0 | xx.xx | ||
0.6150 | 0.6150 | 0.6150 | +1.65% | 0 | xx.xx | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 0 | xx.xx | ||
44.40 | 44.40 | 44.40 | +0.45% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.7300 | 0.7300 | 0.7300 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
24.20 | 24.40 | 24.20 | -0.82% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.0370 | 0.0370 | 0.0370 | +2.78% | 0 | xx.xx | ||
3.240 | 3.240 | 3.240 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
221.95 | 221.95 | 221.95 | +0.16% | 0 | xx.xx | ||
4.040 | 4.040 | 4.040 | +1.00% | 0 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
1.8000 | 1.8000 | 1.8000 | 0.00% | 0 | xx.xx | ||
0.620 | 0.620 | 0.620 | 0.00% | 0 | xx.xx | ||
4.85 | 4.85 | 4.83 | +0.21% | 0 | xx.xx | ||
35.460 | 35.460 | 35.460 | +1.60% | 0 | xx.xx | ||
4.168 | 4.168 | 4.168 | +1.51% | 0 | xx.xx | ||
20.340 | 20.340 | 20.340 | -0.97% | 0 | xx.xx | ||
69.63 | 69.96 | 69.62 | +0.62% | 0 | xx.xx | ||
3.260 | 3.260 | 3.260 | +5.16% | 0 | xx.xx | ||
58.0000 | 58.0000 | 58.0000 | +1.75% | 0 | xx.xx | ||
60.0000 | 60.0000 | 60.0000 | +1.69% | 0 | xx.xx | ||
6.0200 | 6.0200 | 5.9800 | +0.67% | 0 | xx.xx | ||
356.5000 | 358.0000 | 347.0000 | +2.74% | 0 | xx.xx | ||
101.4000 | 101.4000 | 101.4000 | +1.95% | 0 | xx.xx | ||
7.0050 | 7.0050 | 7.0050 | +4.87% | 0 | xx.xx | ||
5.5900 | 5.5900 | 5.5900 | +1.27% | 0 | xx.xx | ||
2.0800 | 2.0800 | 2.0800 | 0.00% | 0 | xx.xx | ||
9.0100 | 9.0100 | 8.9200 | +1.01% | 0 | xx.xx | ||
24.6100 | 24.6100 | 24.6100 | +2.97% | 0 | xx.xx | ||
28.8000 | 28.8000 | 28.8000 | +1.41% | 0 | xx.xx | ||
20.3900 | 20.8800 | 20.3900 | +7.60% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx |