最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
3,509.0 | 3,520.0 | 3,400.0 | +8.87% | 6.12M | xx.xx | ||
4,270.0 | 4,295.0 | 4,195.0 | +11.93% | 1.15M | xx.xx | ||
3,144.0 | 3,200.0 | 3,110.0 | +16.44% | 853.7K | xx.xx | ||
11,270.0 | 11,320.0 | 11,010.0 | +2.18% | 817.5K | xx.xx | ||
2,004.0 | 2,063.0 | 1,711.0 | +17.95% | 671.7K | xx.xx | ||
3,979.0 | 3,998.0 | 3,896.0 | +3.08% | 440.9K | xx.xx | ||
6,659.0 | 6,681.0 | 6,577.0 | +1.22% | 440.3K | xx.xx | ||
1,015.0 | 1,035.0 | 1,013.0 | -0.29% | 424.6K | xx.xx | ||
1,794.0 | 1,816.0 | 1,755.0 | +9.93% | 421.5K | xx.xx | ||
3,515.0 | 3,540.0 | 3,380.0 | +1.88% | 418.2K | xx.xx | ||
753.0 | 754.0 | 705.0 | +8.97% | 342.9K | xx.xx | ||
3,690.0 | 3,695.0 | 3,685.0 | 0.00% | 296.8K | xx.xx | ||
2,119.0 | 2,330.0 | 2,076.0 | -0.98% | 273.1K | xx.xx | ||
5,622.0 | 5,645.0 | 5,577.0 | +1.08% | 252.2K | xx.xx | ||
31,550.0 | 31,800.0 | 30,750.0 | +1.77% | 247.6K | xx.xx | ||
2,924.0 | 2,927.0 | 2,891.5 | +1.09% | 184.3K | xx.xx | ||
1,940.0 | 1,942.0 | 1,939.0 | +0.05% | 177.7K | xx.xx | ||
1,572.0 | 1,587.0 | 1,560.0 | +1.16% | 147K | xx.xx | ||
2,674.0 | 2,682.0 | 2,628.0 | +3.20% | 140.1K | xx.xx | ||
3,679.0 | 3,691.0 | 3,635.0 | +1.24% | 132.8K | xx.xx | ||
1,372.0 | 1,372.0 | 1,275.0 | +7.19% | 129.7K | xx.xx | ||
717.0 | 718.0 | 716.0 | +0.28% | 127.3K | xx.xx | ||
1,406.0 | 1,425.0 | 1,372.0 | +8.82% | 120.6K | xx.xx | ||
6,240.0 | 6,340.0 | 6,180.0 | +2.46% | 112.9K | xx.xx | ||
1,435.0 | 1,442.0 | 1,393.0 | +1.63% | 108.3K | xx.xx | ||
1,063.0 | 1,067.0 | 1,044.0 | +1.72% | 107.5K | xx.xx | ||
2,919.0 | 2,935.0 | 2,825.0 | +5.19% | 101.8K | xx.xx | ||
2,802.5 | 2,836.5 | 2,795.5 | +1.85% | 92K | xx.xx | ||
1,676.0 | 1,678.0 | 1,646.0 | +2.13% | 80.9K | xx.xx | ||
3,360.0 | 3,465.0 | 3,305.0 | +6.67% | 79.2K | xx.xx | ||
886.0 | 888.0 | 873.0 | +2.43% | 67.8K | xx.xx | ||
1,376.0 | 1,386.0 | 1,336.0 | +2.00% | 65.6K | xx.xx | ||
4,300.0 | 4,325.0 | 4,240.0 | +1.18% | 63.9K | xx.xx | ||
2,945.0 | 2,946.0 | 2,945.0 | 0.00% | 63K | xx.xx | ||
8,140.0 | 8,180.0 | 7,840.0 | +2.65% | 61.8K | xx.xx | ||
5,756.0 | 5,774.0 | 5,720.0 | +0.91% | 49.5K | xx.xx | ||
3,650.0 | 3,655.0 | 3,545.0 | +3.11% | 49K | xx.xx | ||
1,471.0 | 1,497.0 | 1,441.0 | +14.21% | 48.2K | xx.xx | ||
4,610.0 | 4,635.0 | 4,390.0 | +7.46% | 41.9K | xx.xx | ||
2,683.0 | 2,685.0 | 2,629.0 | +2.05% | 41.3K | xx.xx | ||
1,400.0 | 1,435.0 | 1,385.0 | +0.36% | 38.9K | xx.xx | ||
2,060.0 | 2,075.0 | 2,031.0 | +3.57% | 37.8K | xx.xx | ||
3,695.0 | 3,700.0 | 3,625.0 | +0.96% | 33.8K | xx.xx | ||
1,836.0 | 1,837.0 | 1,825.0 | +0.55% | 24.4K | xx.xx | ||
834.0 | 835.0 | 816.0 | +3.47% | 23.3K | xx.xx | ||
1,413.0 | 1,446.0 | 1,375.0 | +1.95% | 22.2K | xx.xx | ||
3,725.0 | 3,725.0 | 3,645.0 | +3.04% | 17.3K | xx.xx | ||
2,616.0 | 2,630.0 | 2,599.0 | +1.12% | 13.1K | xx.xx | ||
1,431.0 | 1,444.0 | 1,422.0 | +1.06% | 13K | xx.xx | ||
354.0 | 354.0 | 353.0 | 0.00% | 12.3K | xx.xx | ||
5,460.0 | 5,460.0 | 5,400.0 | +1.68% | 8.8K | xx.xx | ||
3,640.0 | 3,645.0 | 3,565.0 | +2.25% | 7.6K | xx.xx | ||
2,180.0 | 2,220.0 | 2,179.0 | -0.14% | 5.7K | xx.xx | ||
2,561.0 | 2,576.0 | 2,517.0 | +2.73% | 5.4K | xx.xx | ||
1,178.0 | 1,181.0 | 1,169.0 | +1.38% | 3.5K | xx.xx | ||
1,098.0 | 1,104.0 | 1,098.0 | -0.27% | 2.5K | xx.xx | ||
2,813.0 | 2,822.0 | 2,794.0 | +1.11% | 1.9K | xx.xx | ||
1,153.00 | 1,175.00 | 1,153.00 | -0.26% | 1.7K | xx.xx | ||
1,369.0 | 1,369.0 | 915.0 | 0.00% | 0 | xx.xx | ||
4,015.0 | 4,055.0 | 4,000.0 | 0.00% | 0 | xx.xx | ||
3,570.0 | 3,600.0 | 3,570.0 | 0.00% | 0 | xx.xx |