金融街(000402.SZ)近期遭主要股東大家人壽保險減持1.23%股份
- 作者智通財經-
智通財經APP訊，金融街(000402.SZ)發佈公告，自2024年4月17日至5月6日期間，持股5%以上股東大家人壽保險股份有限公司通過集中競價減持公司股份合計3673.38萬...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | ||
| 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | ||
| 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 24.07M | ||
| 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | ||
| 19.88 | 19.88 | 19.88 | +1.81 | +10.02% | 5.45M | ||
| 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 30.38M | ||
| 10.31 | 10.39 | 10.30 | -0.11 | -1.06% | 13.68M | ||
| 7.50 | 7.62 | 7.39 | -0.21 | -2.72% | 83.21M | ||
| 23.33 | 23.69 | 23.26 | -0.28 | -1.19% | 2.16M | ||
| 2.88 | 2.91 | 2.87 | -0.02 | -0.69% | 51.9M | ||
| 37.17 | 37.38 | 37.06 | -0.13 | -0.35% | 6M | ||
| 1.610 | 1.630 | 1.610 | -0.020 | -1.23% | 126.17M | ||
| 9.15 | 9.28 | 9.13 | -0.08 | -0.87% | 64.33M | ||
| 13.38 | 13.51 | 12.93 | +0.36 | +2.77% | 14.3M | ||
| 6.67 | 6.70 | 6.62 | +0.04 | +0.60% | 36.01M | ||
| 3.88 | 3.92 | 3.88 | -0.02 | -0.51% | 86.25M | ||
| 2.840 | 2.880 | 2.840 | -0.030 | -1.04% | 22.17M | ||
| 5.66 | 5.73 | 5.64 | 0.00 | 0.00% | 23.87M | ||
| 6.84 | 6.88 | 6.78 | -0.02 | -0.29% | 61.15M | ||
| 3.76 | 3.81 | 3.75 | -0.04 | -1.05% | 10.4M | ||
| 9.23 | 9.45 | 9.23 | -0.11 | -1.18% | 44.56M | ||
| 1.300 | 1.310 | 1.300 | -0.010 | -0.76% | 32.37M | ||
| 6.14 | 6.30 | 6.13 | -0.08 | -1.29% | 62.25M | ||
| 16.34 | 16.49 | 15.96 | +0.28 | +1.74% | 24.58M | ||
| 6.79 | 6.88 | 6.77 | -0.05 | -0.73% | 53.33M | ||
| 5.60 | 5.67 | 5.59 | -0.04 | -0.71% | 32.37M | ||
| 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | ||
| 16.66 | 16.91 | 16.61 | -0.21 | -1.25% | 44.96M | ||
| 3.38 | 3.41 | 3.37 | -0.01 | -0.29% | 16.84M | ||
| 4.54 | 4.61 | 4.53 | -0.03 | -0.66% | 18.02M | ||
| 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | ||
| 6.81 | 7.05 | 6.80 | -0.23 | -3.27% | 10.91M | ||
| 44.58 | 45.12 | 43.50 | +0.32 | +0.72% | 19.28M | ||
| 7.35 | 7.41 | 7.32 | +0.01 | +0.14% | 21.41M | ||
| 2.02 | 2.09 | 2.02 | -0.07 | -3.35% | 14.62M | ||
| 1.18 | 1.19 | 1.11 | +0.01 | +0.85% | 9.24M | ||
| 6.37 | 6.43 | 6.34 | -0.06 | -0.93% | 8.14M | ||
| 4.64 | 4.67 | 4.62 | -0.03 | -0.64% | 130.56M | ||
| 27.68 | 27.96 | 27.20 | +0.04 | +0.14% | 5.38M | ||
| 6.34 | 6.43 | 6.33 | -0.09 | -1.40% | 17.98M | ||
| 4.31 | 4.43 | 4.31 | -0.11 | -2.49% | 21.14M | ||
| 15.84 | 16.25 | 15.80 | -0.37 | -2.28% | 14.62M | ||
| 6.75 | 6.88 | 6.74 | -0.11 | -1.60% | 14.87M | ||
| 9.02 | 9.10 | 8.99 | -0.08 | -0.88% | 9.13M | ||
| 6.24 | 6.35 | 6.24 | -0.13 | -2.04% | 14.53M | ||
| 8.98 | 9.18 | 8.98 | -0.29 | -3.13% | 108.86M | ||
| 6.02 | 6.09 | 6.00 | -0.07 | -1.15% | 2.94M | ||
| 4.26 | 4.32 | 4.16 | +0.10 | +2.40% | 8.96M | ||
| 15.20 | 15.64 | 15.17 | -0.59 | -3.74% | 6.5M | ||
| 11.77 | 11.95 | 11.72 | -0.18 | -1.51% | 7.73M | ||
| 11.29 | 11.47 | 11.27 | -0.08 | -0.70% | 15.01M | ||
| 8.10 | 8.29 | 8.10 | -0.16 | -1.94% | 7.98M | ||
| 1.86 | 1.91 | 1.86 | -0.04 | -2.10% | 4.58M | ||
| 7.29 | 7.38 | 7.17 | +0.04 | +0.55% | 5.83M | ||
| 19.98 | 20.42 | 19.92 | -0.34 | -1.67% | 18.08M | ||
| 10.03 | 10.44 | 10.00 | -0.21 | -2.05% | 7.82M | ||
| 2.49 | 2.55 | 2.47 | -0.04 | -1.58% | 10.71M | ||
| 44.78 | 45.26 | 44.47 | -0.15 | -0.33% | 9.51M | ||
| 21.35 | 21.50 | 20.30 | +0.40 | +1.91% | 31.71M | ||
| 4.30 | 4.39 | 4.03 | +0.14 | +3.37% | 92.66M | ||
| 14.30 | 14.45 | 14.27 | -0.08 | -0.56% | 25.25M | ||
| 6.96 | 7.05 | 6.95 | -0.09 | -1.28% | 13.35M | ||
| 9.37 | 9.61 | 9.32 | -0.03 | -0.32% | 6.19M | ||
| 21.16 | 21.89 | 21.10 | -0.40 | -1.85% | 41.54M | ||
| 6.54 | 6.61 | 6.53 | -0.04 | -0.61% | 20.3M | ||
| 8.09 | 8.21 | 8.08 | -0.10 | -1.22% | 2.19M | ||
| 14.55 | 14.60 | 14.45 | -0.01 | -0.07% | 18.88M | ||
| 15.17 | 15.57 | 15.00 | -0.35 | -2.25% | 13.46M | ||
| 7.53 | 7.74 | 7.38 | +0.10 | +1.35% | 45.27M | ||
| 9.09 | 9.36 | 8.56 | +0.58 | +6.82% | 50.02M | ||
| 4.53 | 4.63 | 4.52 | -0.09 | -1.95% | 18.74M | ||
| 6.13 | 6.29 | 6.12 | -0.04 | -0.65% | 25.14M | ||
| 4.54 | 4.63 | 4.52 | -0.05 | -1.09% | 3.01M | ||
| 8.39 | 8.79 | 8.26 | +0.05 | +0.60% | 15.05M | ||
| 2.51 | 2.57 | 2.50 | 0.00 | 0.00% | 0 | ||
| 2.130 | 2.170 | 2.130 | -0.020 | -0.93% | 19.5M | ||
| 8.65 | 8.80 | 8.62 | -0.14 | -1.59% | 20.5M | ||
| 3.79 | 3.85 | 3.79 | -0.04 | -1.04% | 34.37M | ||
| 5.86 | 6.07 | 5.85 | -0.21 | -3.46% | 35.68M | ||
| 2.700 | 2.720 | 2.690 | 0.000 | 0.00% | 13.04M | ||
| 4.31 | 4.39 | 4.30 | -0.11 | -2.49% | 14.35M | ||
| 20.23 | 20.50 | 19.91 | -0.06 | -0.30% | 43.63M | ||
| 25.44 | 25.64 | 25.00 | +0.06 | +0.24% | 16.33M | ||
| 3.81 | 3.86 | 3.80 | -0.06 | -1.55% | 25.15M | ||
| 3.710 | 3.790 | 3.620 | +0.060 | +1.64% | 38.14M | ||
| 9.69 | 9.80 | 9.36 | +0.34 | +3.64% | 45.41M | ||
| 6.31 | 6.45 | 6.30 | -0.10 | -1.56% | 22.18M | ||
| 4.98 | 5.12 | 4.98 | -0.15 | -2.92% | 20.63M | ||
| 6.76 | 6.87 | 6.74 | -0.02 | -0.29% | 15.79M | ||
| 7.41 | 7.52 | 7.40 | -0.08 | -1.07% | 4.89M | ||
| 3.69 | 3.77 | 3.41 | +0.22 | +6.34% | 64.46M | ||
| 37.61 | 37.90 | 36.91 | -0.17 | -0.45% | 9.43M | ||
| 19.01 | 20.12 | 18.01 | +0.71 | +3.88% | 36.02M | ||
| 73.24 | 73.75 | 72.06 | +0.21 | +0.29% | 6.65M | ||
| 11.34 | 11.67 | 11.31 | -0.33 | -2.83% | 27.92M | ||
| 6.05 | 6.21 | 6.02 | -0.13 | -2.10% | 4.54M | ||
| 13.84 | 14.23 | 13.83 | -0.39 | -2.74% | 1.57M | ||
| 10.45 | 10.69 | 10.40 | -0.26 | -2.43% | 25.85M | ||
| 23.68 | 24.17 | 23.44 | -0.34 | -1.42% | 27.3M | ||
| 7.62 | 7.69 | 7.55 | -0.03 | -0.39% | 16.46M | ||
| 14.07 | 15.10 | 13.60 | +0.34 | +2.48% | 7.99M | ||
| 7.24 | 7.35 | 7.21 | -0.12 | -1.63% | 29.71M | ||
| 3.93 | 4.01 | 3.91 | -0.09 | -2.24% | 7.23M | ||
| 9.13 | 9.42 | 9.12 | -0.15 | -1.62% | 29.22M | ||
| 2.560 | 2.670 | 2.560 | -0.190 | -6.91% | 49.78M | ||
| 30.01 | 30.48 | 29.98 | +0.10 | +0.33% | 11.61M | ||
| 1.560 | 1.600 | 1.550 | -0.050 | -3.11% | 26.27M | ||
| 4.59 | 4.66 | 4.56 | -0.01 | -0.22% | 10.28M | ||
| 1.62 | 1.62 | 1.60 | +0.08 | +5.20% | 83.17M | ||
| 2.590 | 2.650 | 2.590 | -0.060 | -2.26% | 88.75M | ||
| 6.09 | 6.19 | 6.07 | -0.04 | -0.65% | 8.72M | ||
| 6.26 | 6.31 | 6.26 | -0.05 | -0.79% | 4.37M | ||
| 2.160 | 2.200 | 2.160 | -0.040 | -1.82% | 20.24M | ||
| 2.35 | 2.39 | 2.35 | -0.04 | -1.67% | 79.9M | ||
| 12.41 | 12.65 | 12.38 | -0.23 | -1.82% | 5.46M | ||
| 2.810 | 2.860 | 2.800 | -0.040 | -1.40% | 12.54M | ||
| 4.25 | 4.36 | 4.22 | -0.13 | -2.97% | 8.07M | ||
| 12.51 | 12.82 | 12.50 | -0.32 | -2.49% | 38.78M | ||
| 7.88 | 7.98 | 7.88 | -0.07 | -0.88% | 14.12M | ||
| 11.52 | 11.88 | 10.98 | -0.08 | -0.69% | 51M | ||
| 4.82 | 5.14 | 4.76 | +0.03 | +0.63% | 20.88M | ||
| 15.14 | 15.37 | 15.07 | -0.20 | -1.30% | 1.33M | ||
| 37.21 | 37.56 | 37.04 | -0.28 | -0.75% | 32.1M | ||
| 5.12 | 5.24 | 5.11 | -0.07 | -1.35% | 10.69M | ||
| 5.70 | 5.83 | 5.68 | -0.12 | -2.06% | 7.77M | ||
| 24.86 | 25.28 | 24.70 | -0.38 | -1.51% | 26.24M | ||
| 19.97 | 20.40 | 19.91 | -0.46 | -2.25% | 25.6M | ||
| 9.84 | 10.00 | 9.81 | -0.13 | -1.30% | 4.54M | ||
| 5.66 | 5.83 | 5.63 | -0.16 | -2.75% | 14.54M | ||
| 4.360 | 4.470 | 4.350 | -0.110 | -2.46% | 48.44M | ||
| 2.240 | 2.260 | 2.230 | -0.020 | -0.89% | 10.1M | ||
| 24.65 | 24.96 | 23.78 | +0.90 | +3.79% | 53.93M | ||
| 8.37 | 8.49 | 8.27 | -0.13 | -1.53% | 8.02M | ||
| 2.56 | 2.64 | 2.52 | +0.01 | +0.39% | 42.85M | ||
| 5.42 | 5.64 | 5.40 | -0.01 | -0.18% | 9.21M | ||
| 4.30 | 4.40 | 4.29 | -0.09 | -2.05% | 3.93M | ||
| 9.05 | 9.12 | 9.01 | -0.01 | -0.11% | 11.29M | ||
| 24.17 | 24.62 | 24.08 | -0.02 | -0.08% | 13.42M | ||
| 21.19 | 21.47 | 21.16 | -0.20 | -0.94% | 4.95M | ||
| 5.68 | 5.82 | 5.65 | -0.12 | -2.07% | 8.51M | ||
| 15.51 | 15.98 | 15.50 | -0.31 | -1.96% | 12.42M | ||
| 11.32 | 11.68 | 11.30 | -0.35 | -3.00% | 31.83M | ||
| 9.48 | 9.55 | 9.16 | +0.25 | +2.71% | 34.9M | ||
| 4.83 | 5.02 | 4.80 | -0.08 | -1.63% | 12.86M | ||
| 9.75 | 9.91 | 9.72 | -0.17 | -1.71% | 11.83M | ||
| 4.41 | 4.65 | 4.38 | -0.09 | -2.00% | 24.26M | ||
| 2.12 | 2.16 | 2.11 | -0.04 | -1.85% | 45.88M | ||
| 6.13 | 6.26 | 6.10 | -0.17 | -2.70% | 52.47M | ||
| 39.65 | 41.10 | 39.45 | -0.75 | -1.86% | 7M | ||
| 5.81 | 5.81 | 5.42 | +0.28 | +5.06% | 17.13M | ||
| 10.83 | 11.12 | 10.79 | -0.19 | -1.72% | 21.97M | ||
| 3.590 | 3.630 | 3.550 | -0.060 | -1.64% | 114.96M | ||
| 1.310 | 1.310 | 1.310 | -0.070 | -5.07% | 989.5K | ||
| 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 54.24M | ||
| 7.83 | 7.95 | 7.81 | -0.09 | -1.14% | 6.01M | ||
| 5.27 | 5.30 | 5.17 | +0.05 | +0.96% | 16.74M | ||
| 8.91 | 9.04 | 8.61 | +0.16 | +1.83% | 38.07M | ||
| 2.120 | 2.120 | 2.120 | +0.190 | +9.85% | 21.2M | ||
| 4.00 | 4.04 | 3.99 | -0.03 | -0.74% | 18.85M | ||
| 4.60 | 4.69 | 4.58 | -0.07 | -1.50% | 6.4M | ||
| 8.27 | 8.74 | 8.23 | -0.39 | -4.50% | 16.86M | ||
| 6.50 | 6.53 | 6.40 | +0.07 | +1.09% | 12.31M | ||
| 2.03 | 2.07 | 2.02 | -0.04 | -1.93% | 17.24M | ||
| 1.680 | 1.710 | 1.670 | -0.020 | -1.18% | 6.95M | ||
| 4.88 | 4.98 | 4.87 | -0.08 | -1.61% | 4.61M | ||
| 15.80 | 16.20 | 15.79 | -0.36 | -2.23% | 10.31M | ||
| 5.29 | 5.34 | 5.21 | -0.05 | -0.94% | 6.49M | ||
| 7.43 | 7.61 | 7.40 | -0.22 | -2.88% | 15.91M | ||
| 2.47 | 2.50 | 2.44 | +0.01 | +0.41% | 40.69M | ||
| 7.56 | 7.74 | 7.52 | -0.14 | -1.82% | 8.22M | ||
| 11.64 | 11.97 | 11.57 | -0.39 | -3.24% | 15.14M | ||
| 5.71 | 5.83 | 5.70 | -0.09 | -1.55% | 9.93M | ||
| 6.10 | 6.19 | 5.91 | +0.19 | +3.21% | 65.93M | ||
| 14.89 | 15.13 | 14.74 | -0.24 | -1.59% | 20.85M | ||
| 29.11 | 29.83 | 28.88 | -0.34 | -1.15% | 3.87M | ||
| 3.20 | 3.24 | 3.19 | -0.03 | -0.93% | 6.66M | ||
| 18.28 | 18.88 | 18.20 | -0.69 | -3.64% | 5.85M | ||
| 3.83 | 3.96 | 3.83 | -0.14 | -3.53% | 45.41M | ||
| 8.54 | 8.60 | 8.41 | +0.08 | +0.95% | 18.68M | ||
| 6.79 | 6.92 | 6.79 | -0.10 | -1.45% | 10.97M | ||
| 4.79 | 4.86 | 4.76 | -0.03 | -0.62% | 15.07M | ||
| 8.46 | 8.59 | 8.46 | -0.14 | -1.63% | 16.43M | ||
| 10.66 | 10.77 | 10.46 | +0.15 | +1.43% | 9.18M | ||
| 7.96 | 8.05 | 7.95 | -0.08 | -0.99% | 7.9M | ||
| 46.42 | 47.37 | 46.25 | -0.81 | -1.72% | 26.13M | ||
| 6.15 | 6.23 | 6.11 | -0.06 | -0.97% | 4.78M | ||
| 4.06 | 4.10 | 4.04 | -0.02 | -0.49% | 8.82M | ||
| 3.31 | 3.37 | 3.30 | -0.06 | -1.78% | 7.26M | ||
| 5.30 | 5.45 | 5.26 | -0.14 | -2.57% | 46.55M | ||
| 13.51 | 13.66 | 13.48 | -0.14 | -1.03% | 4.37M | ||
| 6.07 | 6.18 | 6.06 | -0.10 | -1.62% | 9.09M | ||
| 25.09 | 25.68 | 24.45 | -1.66 | -6.21% | 32.86M | ||
| 4.61 | 4.70 | 4.60 | -0.08 | -1.71% | 7.35M | ||
| 8.07 | 8.20 | 8.06 | -0.15 | -1.82% | 5.72M | ||
| 5.35 | 5.43 | 5.34 | -0.05 | -0.93% | 5.88M | ||
| 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 14.21M | ||
| 12.01 | 12.14 | 11.74 | +0.25 | +2.13% | 13.88M | ||
| 1.48 | 1.52 | 1.47 | -0.04 | -2.63% | 47.06M | ||
| 32.03 | 32.86 | 30.46 | +1.26 | +4.09% | 31.08M | ||
| 10.15 | 10.22 | 10.06 | -0.03 | -0.29% | 10.83M | ||
| 3.01 | 3.04 | 2.99 | -0.01 | -0.33% | 14.52M | ||
| 4.24 | 4.34 | 4.22 | -0.02 | -0.47% | 7.48M | ||
| 3.46 | 3.54 | 3.43 | -0.09 | -2.54% | 6.32M | ||
| 21.65 | 22.18 | 21.60 | -0.30 | -1.37% | 7.83M | ||
| 8.25 | 8.39 | 8.22 | -0.10 | -1.20% | 6.33M | ||
| 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 19.88M | ||
| 3.70 | 3.78 | 3.69 | -0.07 | -1.86% | 9.91M | ||
| 90.87 | 92.30 | 90.46 | -1.09 | -1.19% | 9.07M | ||
| 3.34 | 3.40 | 3.28 | +0.05 | +1.52% | 28.06M | ||
| 14.54 | 14.76 | 14.32 | -0.08 | -0.55% | 23.21M | ||
| 6.89 | 6.92 | 6.82 | +0.01 | +0.14% | 10.85M | ||
| 19.13 | 19.59 | 18.72 | +0.11 | +0.58% | 13.74M | ||
| 6.61 | 6.80 | 6.60 | -0.21 | -3.08% | 23.76M | ||
| 3.68 | 3.76 | 3.67 | -0.07 | -1.87% | 28.01M | ||
| 0.970 | 1.000 | 0.970 | -0.020 | -2.02% | 17.96M | ||
| 1.680 | 1.740 | 1.670 | -0.050 | -2.89% | 24.27M | ||
| 18.45 | 18.65 | 18.35 | -0.05 | -0.27% | 6.16M | ||
| 6.06 | 6.33 | 6.03 | -0.32 | -5.02% | 90.81M | ||
| 4.37 | 4.60 | 4.29 | -0.21 | -4.58% | 100.61M | ||
| 4.08 | 4.12 | 4.03 | 0.00 | 0.00% | 13.37M | ||
| 8.08 | 8.19 | 8.06 | -0.08 | -0.98% | 14.22M | ||
| 34.96 | 35.45 | 34.61 | -0.53 | -1.49% | 6.2M | ||
| 7.41 | 7.59 | 7.40 | -0.17 | -2.24% | 13.46M | ||
| 6.500 | 6.700 | 6.390 | -0.180 | -2.69% | 41.26M | ||
| 32.17 | 32.67 | 32.00 | -0.24 | -0.74% | 6.74M | ||
| 4.18 | 4.23 | 4.16 | -0.01 | -0.24% | 5.2M | ||
| 7.17 | 7.29 | 7.16 | -0.13 | -1.78% | 8.95M | ||
| 5.03 | 5.11 | 5.02 | -0.06 | -1.18% | 7.42M | ||
| 2.30 | 2.38 | 2.29 | -0.07 | -2.95% | 9.98M | ||
| 10.50 | 10.85 | 10.20 | +0.23 | +2.24% | 45.44M | ||
| 3.33 | 3.41 | 3.31 | -0.08 | -2.35% | 48.74M | ||
| 1.18 | 1.23 | 1.17 | -0.07 | -5.60% | 73.87M | ||
| 8.20 | 8.40 | 8.18 | -0.18 | -2.15% | 5.12M | ||
| 18.08 | 18.60 | 18.05 | -0.61 | -3.26% | 2.94M | ||
| 9.80 | 9.92 | 9.68 | +0.11 | +1.14% | 42.35M | ||
| 8.77 | 8.77 | 8.59 | +0.13 | +1.50% | 12.66M | ||
| 6.72 | 6.76 | 6.64 | +0.03 | +0.45% | 19.38M | ||
| 9.33 | 9.66 | 9.31 | -0.09 | -0.95% | 38.96M | ||
| 6.71 | 6.88 | 6.70 | -0.13 | -1.90% | 9.28M | ||
| 3.34 | 3.41 | 3.31 | -0.06 | -1.76% | 16.05M | ||
| 6.97 | 7.08 | 6.97 | -0.09 | -1.27% | 2.82M | ||
| 6.38 | 6.43 | 6.35 | +0.01 | +0.16% | 4.26M | ||
| 5.32 | 5.32 | 5.32 | -0.28 | -5.00% | 468.2K | ||
| 4.29 | 4.38 | 4.27 | -0.06 | -1.38% | 26.79M | ||
| 25.45 | 25.84 | 25.19 | -0.30 | -1.17% | 23.67M | ||
| 30.89 | 31.39 | 30.58 | -0.57 | -1.81% | 6.26M | ||
| 2.88 | 2.88 | 2.73 | +0.14 | +5.11% | 2.91M | ||
| 6.18 | 6.34 | 6.17 | -0.11 | -1.75% | 9.68M | ||
| 13.40 | 13.60 | 12.75 | +0.30 | +2.29% | 44.23M | ||
| 4.69 | 4.72 | 4.64 | 0.00 | 0.00% | 21.49M | ||
| 3.92 | 3.97 | 3.92 | -0.05 | -1.26% | 28.37M | ||
| 2.020 | 2.040 | 2.010 | +0.010 | +0.50% | 8.87M | ||
| 8.31 | 8.36 | 8.24 | +0.02 | +0.24% | 3.44M | ||
| 12.42 | 12.59 | 12.41 | -0.17 | -1.35% | 39.1M | ||
| 4.58 | 4.81 | 4.58 | -0.19 | -3.98% | 7M | ||
| 2.63 | 2.73 | 2.62 | -0.11 | -4.01% | 14.55M | ||
| 11.50 | 11.56 | 11.38 | +0.05 | +0.44% | 7.1M | ||
| 31.73 | 32.76 | 31.41 | -0.95 | -2.91% | 3.46M | ||
| 8.93 | 9.05 | 8.81 | -0.01 | -0.11% | 3.75M | ||
| 12.70 | 12.89 | 12.64 | -0.02 | -0.16% | 12.95M | ||
| 4.24 | 4.30 | 4.23 | -0.03 | -0.70% | 6.82M | ||
| 3.69 | 3.88 | 3.67 | -0.22 | -5.63% | 151.28M | ||
| 3.40 | 3.48 | 3.40 | -0.09 | -2.58% | 7.49M | ||
| 3.24 | 3.30 | 3.22 | -0.02 | -0.61% | 11.18M | ||
| 13.09 | 13.49 | 12.78 | -0.25 | -1.87% | 9.92M | ||
| 17.21 | 18.37 | 17.17 | -0.93 | -5.13% | 16.5M | ||
| 4.53 | 4.60 | 4.52 | -0.07 | -1.52% | 24.77M | ||
| 16.92 | 17.22 | 16.90 | -0.24 | -1.40% | 4.77M | ||
| 10.43 | 10.65 | 10.01 | +0.26 | +2.56% | 54.43M | ||
| 6.06 | 6.14 | 6.04 | +0.02 | +0.33% | 19.07M | ||
| 3.000 | 3.050 | 2.940 | +0.030 | +1.01% | 13.55M | ||
| 2.250 | 2.290 | 2.250 | -0.010 | -0.44% | 12.07M | ||
| 9.16 | 9.23 | 9.00 | +0.04 | +0.44% | 20.7M | ||
| 2.64 | 2.69 | 2.64 | -0.05 | -1.86% | 11.81M | ||
| 3.09 | 3.15 | 3.08 | -0.02 | -0.64% | 8.24M | ||
| 4.17 | 4.25 | 4.16 | -0.07 | -1.65% | 7.45M | ||
| 22.95 | 23.24 | 22.87 | -0.28 | -1.21% | 34.77M | ||
| 5.68 | 5.81 | 5.67 | -0.11 | -1.90% | 30.46M | ||
| 4.96 | 5.10 | 4.94 | -0.15 | -2.94% | 13.38M | ||
| 8.43 | 8.75 | 8.42 | -0.34 | -3.88% | 38.41M | ||
| 9.67 | 9.79 | 9.66 | -0.06 | -0.62% | 3.44M | ||
| 11.74 | 11.86 | 11.58 | -0.15 | -1.26% | 22M | ||
| 23.15 | 23.92 | 23.09 | -0.63 | -2.65% | 6.47M | ||
| 3.66 | 3.72 | 3.65 | -0.06 | -1.61% | 15.5M | ||
| 30.40 | 31.90 | 30.29 | -0.81 | -2.60% | 22.29M | ||
| 6.36 | 6.39 | 6.30 | +0.02 | +0.32% | 25.93M | ||
| 4.45 | 4.52 | 4.43 | -0.07 | -1.55% | 4.54M | ||
| 3.07 | 3.09 | 3.05 | -0.01 | -0.33% | 7.3M | ||
| 8.57 | 8.72 | 8.55 | -0.18 | -2.06% | 21.36M | ||
| 240.24 | 244.00 | 240.00 | -2.74 | -1.13% | 1.58M | ||
| 22.30 | 22.48 | 22.18 | -0.08 | -0.36% | 28.8M | ||
| 27.68 | 28.41 | 27.57 | -0.76 | -2.67% | 8.03M | ||
| 19.45 | 19.85 | 19.32 | -0.34 | -1.72% | 8.73M | ||
| 14.85 | 15.40 | 14.80 | -0.53 | -3.45% | 6.6M | ||
| 14.29 | 14.43 | 14.11 | +0.18 | +1.28% | 15.44M | ||
| 17.81 | 18.63 | 17.77 | -0.42 | -2.30% | 1.79M | ||
| 11.98 | 12.34 | 11.90 | -0.36 | -2.92% | 8.8M | ||
| 15.07 | 15.33 | 15.00 | -0.29 | -1.89% | 7.49M | ||
| 10.58 | 10.74 | 10.56 | -0.06 | -0.56% | 5.89M | ||
| 8.04 | 8.18 | 7.81 | +0.14 | +1.77% | 5.87M | ||
| 2.43 | 2.46 | 2.41 | -0.03 | -1.22% | 19.1M | ||
| 14.33 | 15.09 | 13.84 | +0.21 | +1.49% | 12.79M | ||
| 11.26 | 11.68 | 11.23 | -0.47 | -4.01% | 21.87M | ||
| 2.47 | 2.53 | 2.46 | -0.05 | -1.98% | 11.25M | ||
| 2.010 | 2.030 | 2.000 | -0.020 | -0.98% | 13.02M | ||
| 4.75 | 4.83 | 4.74 | -0.08 | -1.66% | 12.26M | ||
| 4.29 | 4.43 | 4.28 | -0.12 | -2.72% | 28.09M | ||
| 11.52 | 11.60 | 11.42 | -0.07 | -0.60% | 5.21M | ||
| 11.31 | 11.69 | 11.25 | -0.31 | -2.67% | 38.43M | ||
| 6.21 | 6.38 | 6.20 | -0.18 | -2.82% | 24.37M | ||
| 20.08 | 20.35 | 19.96 | -0.23 | -1.13% | 15.57M | ||
| 9.79 | 9.90 | 9.77 | -0.04 | -0.41% | 11.86M | ||
| 65.40 | 70.89 | 65.40 | -1.13 | -1.70% | 5.07M | ||
| 6.02 | 6.18 | 6.01 | -0.17 | -2.75% | 11.12M | ||
| 10.33 | 10.53 | 10.29 | -0.07 | -0.67% | 7.1M | ||
| 13.86 | 14.16 | 13.83 | -0.30 | -2.12% | 2.97M | ||
| 2.76 | 2.82 | 2.76 | -0.06 | -2.13% | 13.69M | ||
| 13.84 | 13.96 | 13.71 | -0.01 | -0.07% | 34.78M | ||
| 4.35 | 4.46 | 4.13 | +0.16 | +3.82% | 19.14M | ||
| 5.26 | 5.35 | 5.25 | -0.06 | -1.13% | 5.87M | ||
| 3.63 | 3.69 | 3.63 | -0.06 | -1.63% | 8.37M | ||
| 2.81 | 2.87 | 2.81 | -0.06 | -2.09% | 15.65M | ||
| 5.73 | 5.82 | 5.67 | -0.07 | -1.21% | 80.11M | ||
| 17.45 | 17.79 | 17.26 | -0.06 | -0.34% | 23.07M | ||
| 13.44 | 13.59 | 13.10 | +0.08 | +0.60% | 42.31M | ||
| 2.68 | 2.76 | 2.66 | -0.07 | -2.54% | 19.86M | ||
| 9.99 | 10.16 | 9.96 | -0.18 | -1.77% | 10.77M | ||
| 4.29 | 4.38 | 4.27 | -0.06 | -1.38% | 20.38M | ||
| 12.02 | 12.39 | 12.00 | -0.26 | -2.12% | 5.46M | ||
| 4.90 | 5.00 | 4.90 | -0.03 | -0.61% | 37.96M | ||
| 14.50 | 14.66 | 14.41 | +0.06 | +0.42% | 6.04M | ||
| 5.76 | 5.88 | 5.76 | -0.06 | -1.03% | 16.73M | ||
| 4.55 | 4.67 | 4.54 | -0.16 | -3.40% | 8.88M | ||
| 2.150 | 2.180 | 2.140 | -0.030 | -1.38% | 9.19M | ||
| 9.84 | 9.95 | 9.61 | +0.15 | +1.55% | 13.47M | ||
| 2.18 | 2.25 | 2.18 | -0.07 | -3.11% | 18.06M | ||
| 9.97 | 9.97 | 9.16 | +0.91 | +10.04% | 26.96M | ||
| 13.37 | 13.93 | 13.30 | -0.74 | -5.25% | 18.21M | ||
| 4.19 | 4.24 | 4.18 | -0.04 | -0.95% | 14.64M | ||
| 35.26 | 36.09 | 35.26 | -0.87 | -2.41% | 5.45M | ||
| 3.44 | 3.52 | 3.43 | -0.08 | -2.27% | 32.05M | ||
| 1,763.97 | 1,769.97 | 1,755.67 | -6.03 | -0.34% | 1.48M | ||
| 5.23 | 5.36 | 5.22 | -0.13 | -2.42% | 32.04M | ||
| 4.86 | 4.92 | 4.85 | -0.06 | -1.22% | 13.45M | ||
| 11.51 | 11.80 | 11.48 | -0.31 | -2.62% | 6.13M | ||
| 4.70 | 4.76 | 4.69 | -0.05 | -1.05% | 6.42M | ||
| 1.660 | 1.690 | 1.650 | -0.020 | -1.19% | 6.93M | ||
| 2.21 | 2.29 | 2.21 | -0.09 | -3.91% | 10.63M | ||
| 30.11 | 30.53 | 30.05 | -0.55 | -1.79% | 11.33M | ||
| 17.61 | 17.96 | 17.55 | -0.18 | -1.01% | 15.99M | ||
| 13.94 | 14.17 | 13.65 | +0.10 | +0.72% | 75M | ||
| 4.61 | 4.67 | 4.60 | -0.04 | -0.86% | 7.25M | ||
| 7.92 | 8.05 | 7.91 | -0.14 | -1.74% | 14.05M | ||
| 28.55 | 28.83 | 28.35 | +0.11 | +0.39% | 7.63M | ||
| 6.89 | 7.02 | 6.67 | +0.07 | +1.03% | 50.79M | ||
| 15.84 | 16.12 | 15.74 | -0.07 | -0.44% | 11.52M | ||
| 3.48 | 3.54 | 3.47 | -0.04 | -1.14% | 20.82M | ||
| 4.71 | 4.78 | 4.64 | +0.02 | +0.43% | 6.73M | ||
| 4.09 | 4.14 | 4.05 | +0.02 | +0.49% | 8.37M | ||
| 5.57 | 5.63 | 5.46 | +0.09 | +1.64% | 3.85M | ||
| 1.95 | 2.03 | 1.95 | -0.07 | -3.46% | 17.63M | ||
| 15.02 | 15.14 | 14.83 | +0.26 | +1.76% | 49.94M | ||
| 29.89 | 30.13 | 29.00 | +0.44 | +1.49% | 26.5M | ||
| 10.24 | 10.30 | 10.15 | +0.04 | +0.39% | 3.71M | ||
| 19.33 | 19.75 | 19.16 | -0.52 | -2.62% | 24.46M | ||
| 4.23 | 4.37 | 4.23 | -0.10 | -2.31% | 12.6M | ||
| 11.59 | 11.92 | 11.55 | -0.37 | -3.09% | 7.74M | ||
| 10.75 | 11.21 | 10.66 | -0.48 | -4.27% | 16.15M | ||
| 19.85 | 20.16 | 19.80 | -0.26 | -1.29% | 5.84M | ||
| 4.19 | 4.27 | 4.10 | -0.07 | -1.64% | 21.79M | ||
| 22.25 | 22.73 | 22.00 | +0.09 | +0.41% | 25.06M | ||
| 15.20 | 15.73 | 15.13 | -0.53 | -3.37% | 5.5M | ||
| 4.48 | 4.64 | 4.47 | -0.06 | -1.32% | 5.17M | ||
| 14.23 | 14.47 | 14.18 | -0.25 | -1.73% | 9.45M | ||
| 95.40 | 98.49 | 95.30 | -2.92 | -2.97% | 1.44M | ||
| 0.95 | 0.95 | 0.86 | +0.05 | +5.56% | 140.7M | ||
| 41.40 | 42.31 | 41.30 | -0.71 | -1.69% | 6.32M | ||
| 1.85 | 1.88 | 1.85 | -0.03 | -1.60% | 22.86M | ||
| 1.720 | 1.750 | 1.720 | -0.030 | -1.71% | 10.31M | ||
| 20.79 | 21.14 | 20.72 | -0.49 | -2.30% | 28.97M | ||
| 11.07 | 11.66 | 11.06 | -0.59 | -5.06% | 33.2M | ||
| 5.08 | 5.12 | 5.03 | +0.01 | +0.20% | 41.8M | ||
| 10.05 | 10.50 | 9.90 | -0.02 | -0.20% | 10.71M | ||
| 3.120 | 3.160 | 3.030 | +0.060 | +1.96% | 65.35M | ||
| 4.580 | 4.700 | 4.560 | -0.140 | -2.97% | 51.51M | ||
| 3.38 | 3.46 | 3.38 | -0.03 | -0.88% | 28.62M | ||
| 15.17 | 15.69 | 14.94 | -0.52 | -3.31% | 100.21M | ||
| 3.02 | 3.06 | 3.02 | -0.05 | -1.63% | 10.55M | ||
| 7.42 | 7.50 | 7.38 | -0.03 | -0.40% | 21.32M | ||
| 6.26 | 6.41 | 6.22 | -0.13 | -2.03% | 39.75M | ||
| 26.20 | 26.87 | 26.13 | -0.47 | -1.76% | 21.48M | ||
| 23.22 | 23.67 | 23.10 | +0.01 | +0.04% | 19.96M | ||
| 6.310 | 6.410 | 6.300 | -0.100 | -1.56% | 13.51M | ||
| 23.45 | 23.90 | 23.39 | -0.35 | -1.47% | 6.14M | ||
| 86.80 | 87.71 | 86.40 | +0.09 | +0.10% | 4.85M | ||
| 11.58 | 11.85 | 11.55 | -0.23 | -1.95% | 16.75M | ||
| 3.89 | 3.90 | 3.71 | +0.06 | +1.57% | 13.13M | ||
| 5.07 | 5.18 | 5.07 | -0.09 | -1.74% | 8.5M | ||
| 20.24 | 20.88 | 20.18 | -0.71 | -3.39% | 5.08M | ||
| 4.24 | 4.29 | 4.19 | 0.00 | 0.00% | 9.08M | ||
| 9.25 | 9.53 | 9.22 | -0.24 | -2.53% | 17.45M | ||
| 9.01 | 9.07 | 8.98 | -0.04 | -0.44% | 11.28M | ||
| 13.47 | 13.56 | 13.32 | +0.09 | +0.67% | 12.92M | ||
| 2.55 | 2.60 | 2.54 | -0.06 | -2.30% | 32.97M | ||
| 12.65 | 13.12 | 12.61 | -0.53 | -4.02% | 28.69M | ||
| 6.82 | 7.05 | 6.75 | -0.20 | -2.85% | 24.4M | ||
| 28.75 | 30.18 | 28.30 | -0.99 | -3.33% | 6.39M | ||
| 1.80 | 1.86 | 1.79 | -0.06 | -3.23% | 55.11M | ||
| 4.66 | 4.70 | 4.60 | -0.04 | -0.85% | 7.59M | ||
| 3.10 | 3.10 | 2.93 | +0.28 | +9.93% | 92.19M | ||
| 77.03 | 77.16 | 75.00 | +1.37 | +1.81% | 2.34M | ||
| 6.79 | 6.83 | 6.71 | +0.05 | +0.74% | 8.01M | ||
| 11.14 | 11.50 | 11.05 | -0.26 | -2.28% | 2.88M | ||
| 5.61 | 5.71 | 5.60 | -0.08 | -1.41% | 4.29M | ||
| 3.86 | 3.90 | 3.80 | +0.01 | +0.26% | 15.93M | ||
| 9.89 | 10.14 | 9.86 | -0.13 | -1.30% | 10.67M | ||
| 5.78 | 5.89 | 5.78 | -0.12 | -2.03% | 6.41M | ||
| 5.44 | 5.66 | 5.42 | -0.11 | -1.98% | 5.86M | ||
| 2.97 | 3.04 | 2.89 | 0.00 | 0.00% | 6.12M | ||
| 6.26 | 6.32 | 6.24 | -0.04 | -0.64% | 2.26M | ||
| 8.92 | 9.13 | 8.88 | -0.23 | -2.51% | 22M | ||
| 10.00 | 10.26 | 9.98 | -0.27 | -2.63% | 16.58M | ||
| 4.40 | 4.54 | 4.32 | -0.16 | -3.51% | 15.95M | ||
| 13.94 | 14.17 | 13.91 | -0.30 | -2.11% | 18.91M | ||
| 2.21 | 2.28 | 2.20 | -0.10 | -4.33% | 17.96M | ||
| 7.07 | 7.24 | 7.04 | -0.06 | -0.84% | 31.03M | ||
| 4.19 | 4.31 | 4.15 | -0.02 | -0.47% | 5.21M | ||
| 2.95 | 3.00 | 2.93 | 0.00 | 0.00% | 22.79M | ||
| 9.29 | 9.58 | 9.27 | -0.29 | -3.03% | 7.18M | ||
| 6.79 | 6.92 | 6.78 | -0.14 | -2.02% | 25.73M | ||
| 11.25 | 11.49 | 11.23 | -0.30 | -2.60% | 9.31M | ||
| 12.34 | 12.76 | 12.33 | -0.45 | -3.52% | 12.71M | ||
| 12.99 | 13.25 | 12.77 | -0.15 | -1.14% | 11.27M | ||
| 8.37 | 8.57 | 8.35 | -0.10 | -1.18% | 20.23M | ||
| 4.44 | 4.54 | 4.44 | -0.09 | -1.99% | 7.86M | ||
| 6.42 | 6.50 | 6.09 | +0.29 | +4.73% | 23.4M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 9.41 | 9.53 | 9.37 | -0.13 | -1.36% | 5.04M | ||
| 3.50 | 3.57 | 3.48 | -0.08 | -2.23% | 14.08M | ||
| 8.13 | 8.69 | 8.10 | +0.09 | +1.12% | 8.82M | ||
| 1.440 | 1.460 | 1.430 | -0.010 | -0.69% | 8.87M | ||
| 5.90 | 5.97 | 5.89 | -0.08 | -1.34% | 11.38M | ||
| 3.89 | 4.04 | 3.82 | +0.02 | +0.52% | 16.99M | ||
| 11.13 | 11.19 | 10.30 | +0.53 | +5.00% | 19.1M | ||
| 4.77 | 4.87 | 4.76 | -0.07 | -1.45% | 10.17M | ||
| 3.44 | 3.56 | 3.43 | -0.13 | -3.64% | 18.74M | ||
| 49.91 | 50.87 | 49.47 | -1.07 | -2.10% | 12.54M | ||
| 9.41 | 9.47 | 9.29 | -0.06 | -0.63% | 8.22M | ||
| 3.15 | 3.18 | 3.11 | 0.00 | 0.00% | 32.6M | ||
| 2.50 | 2.59 | 2.49 | -0.10 | -3.85% | 14.29M | ||
| 6.22 | 6.38 | 6.21 | -0.17 | -2.66% | 32.57M | ||
| 9.04 | 9.09 | 8.97 | -0.03 | -0.33% | 2.33M | ||
| 8.92 | 9.19 | 8.90 | -0.21 | -2.30% | 11.07M | ||
| 16.48 | 16.60 | 16.35 | +0.09 | +0.55% | 10.69M | ||
| 4.28 | 4.50 | 4.26 | -0.16 | -3.60% | 26.59M | ||
| 2.86 | 2.93 | 2.85 | -0.06 | -2.06% | 7.18M | ||
| 8.29 | 8.64 | 8.26 | -0.26 | -3.04% | 37.83M | ||
| 8.32 | 8.56 | 8.28 | -0.14 | -1.66% | 4.64M | ||
| 2.79 | 2.85 | 2.78 | -0.07 | -2.45% | 30.48M | ||
| 3.53 | 3.76 | 3.52 | -0.04 | -1.12% | 9.03M | ||
| 6.88 | 6.96 | 6.35 | +0.55 | +8.69% | 101.94M | ||
| 9.63 | 9.81 | 9.52 | -0.18 | -1.83% | 7.91M | ||
| 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 28.28M | ||
| 2.440 | 2.530 | 2.430 | -0.040 | -1.61% | 23.19M | ||
| 5.15 | 5.38 | 5.14 | -0.27 | -4.98% | 18.15M | ||
| 20.92 | 21.38 | 20.89 | -0.50 | -2.33% | 3.35M | ||
| 11.60 | 11.67 | 11.16 | +0.32 | +2.84% | 9.11M | ||
| 17.36 | 17.60 | 17.26 | -0.33 | -1.86% | 18.36M | ||
| 76.70 | 78.80 | 76.56 | -2.19 | -2.78% | 7.97M | ||
| 12.46 | 12.73 | 12.45 | -0.13 | -1.03% | 21.1M | ||
| 4.74 | 4.77 | 4.73 | -0.02 | -0.42% | 27.32M | ||
| 3.01 | 3.04 | 3.01 | -0.03 | -0.99% | 36.85M | ||
| 3.94 | 4.11 | 3.87 | +0.04 | +1.03% | 24.09M | ||
| 4.88 | 4.94 | 4.86 | -0.02 | -0.41% | 8.27M | ||
| 11.61 | 11.93 | 11.59 | -0.32 | -2.68% | 8.6M | ||
| 8.12 | 8.24 | 7.98 | +0.06 | +0.74% | 28.06M | ||
| 8.39 | 8.52 | 8.37 | -0.05 | -0.59% | 8.51M | ||
| 4.89 | 4.95 | 4.84 | -0.06 | -1.21% | 71.17M | ||
| 5.00 | 5.39 | 4.92 | -0.21 | -4.03% | 68.97M | ||
| 4.51 | 4.57 | 4.50 | -0.02 | -0.44% | 18.89M | ||
| 7.54 | 7.80 | 7.32 | +0.14 | +1.89% | 17.5M | ||
| 4.44 | 4.51 | 4.42 | -0.05 | -1.11% | 12.08M | ||
| 7.80 | 8.11 | 7.75 | -0.07 | -0.89% | 5.5M | ||
| 1.73 | 1.76 | 1.63 | +0.05 | +2.98% | 96.64M | ||
| 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 12.22M | ||
| 8.22 | 8.44 | 8.21 | -0.22 | -2.61% | 10.1M | ||
| 10.54 | 10.92 | 10.46 | -0.37 | -3.39% | 24.88M | ||
| 2.260 | 2.290 | 2.240 | 0.000 | 0.00% | 17.56M | ||
| 8.93 | 9.17 | 8.50 | -0.02 | -0.22% | 116.82M | ||
| 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 27.28M | ||
| 5.89 | 6.10 | 5.88 | -0.03 | -0.51% | 7.22M | ||
| 12.17 | 12.59 | 12.13 | -0.27 | -2.17% | 28.63M | ||
| 5.00 | 5.16 | 4.93 | +0.02 | +0.40% | 11.62M | ||
| 4.70 | 4.77 | 4.69 | -0.10 | -2.08% | 9.46M | ||
| 4.27 | 4.36 | 4.26 | -0.07 | -1.61% | 8.36M | ||
| 26.56 | 26.81 | 26.16 | +0.20 | +0.76% | 4.36M | ||
| 10.23 | 10.37 | 10.20 | -0.06 | -0.58% | 31.71M | ||
| 10.30 | 10.48 | 10.30 | -0.12 | -1.15% | 7.8M | ||
| 4.58 | 4.64 | 4.57 | -0.01 | -0.22% | 18.37M | ||
| 16.38 | 16.52 | 16.27 | -0.17 | -1.03% | 21.76M | ||
| 8.87 | 9.05 | 8.85 | -0.20 | -2.21% | 11.19M | ||
| 1.340 | 1.380 | 1.320 | -0.060 | -4.29% | 60.88M | ||
| 3.670 | 3.670 | 3.320 | +0.330 | +9.88% | 149.27M | ||
| 31.92 | 32.50 | 31.77 | -0.52 | -1.60% | 10.34M | ||
| 7.47 | 7.85 | 7.41 | -0.27 | -3.49% | 21.87M | ||
| 2.93 | 3.02 | 2.92 | -0.10 | -3.30% | 13.15M | ||
| 10.75 | 10.94 | 10.71 | -0.23 | -2.10% | 9.61M | ||
| 26.80 | 27.37 | 26.65 | -0.46 | -1.69% | 6.55M | ||
| 2.310 | 2.340 | 2.300 | -0.030 | -1.28% | 20.68M | ||
| 29.30 | 30.14 | 29.00 | -0.60 | -2.01% | 12.8M | ||
| 7.47 | 7.50 | 7.43 | -0.02 | -0.27% | 11.33M | ||
| 11.27 | 11.47 | 11.26 | -0.26 | -2.25% | 4.66M | ||
| 7.61 | 7.74 | 7.60 | -0.13 | -1.68% | 11.48M | ||
| 2.680 | 2.710 | 2.670 | -0.030 | -1.11% | 12.43M | ||
| 39.76 | 40.25 | 39.26 | -0.03 | -0.07% | 15.15M | ||
| 25.45 | 25.88 | 25.30 | -0.13 | -0.51% | 5.89M | ||
| 66.99 | 68.88 | 66.81 | -0.79 | -1.17% | 4.44M | ||
| 21.11 | 21.68 | 21.07 | -0.61 | -2.81% | 5.02M | ||
| 19.09 | 19.18 | 18.64 | +0.11 | +0.58% | 49.1M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.74 | 8.94 | 8.69 | -0.20 | -2.24% | 2.56M | ||
| 6.70 | 6.88 | 6.67 | -0.14 | -2.05% | 4.76M | ||
| 25.55 | 25.99 | 25.53 | -0.33 | -1.27% | 5.01M | ||
| 12.04 | 12.17 | 12.03 | -0.11 | -0.91% | 5.64M | ||
| 8.20 | 8.20 | 7.45 | +0.75 | +10.07% | 16.41M | ||
| 10.39 | 10.60 | 10.32 | -0.25 | -2.35% | 15.01M | ||
| 1.850 | 1.850 | 1.850 | -0.100 | -5.13% | 18.76M | ||
| 3.12 | 3.21 | 3.11 | -0.08 | -2.50% | 10.55M | ||
| 4.53 | 4.56 | 4.43 | +0.01 | +0.22% | 3.49M | ||
| 46.46 | 47.88 | 46.36 | -1.46 | -3.05% | 4.57M | ||
| 5.180 | 5.230 | 5.150 | -0.010 | -0.19% | 88.74M | ||
| 268.70 | 271.50 | 268.08 | -1.42 | -0.53% | 2.56M | ||
| 11.32 | 11.68 | 11.27 | -0.28 | -2.41% | 5.16M | ||
| 5.29 | 5.37 | 5.27 | -0.01 | -0.19% | 4.98M | ||
| 16.89 | 17.65 | 16.89 | -1.88 | -10.02% | 2.99M | ||
| 5.24 | 5.30 | 5.23 | -0.03 | -0.57% | 14.75M | ||
| 8.65 | 8.65 | 7.79 | +0.79 | +10.05% | 226.3M | ||
| 3.46 | 3.56 | 3.45 | -0.08 | -2.26% | 7.85M | ||
| 3.58 | 3.79 | 3.56 | -0.24 | -6.28% | 30.52M | ||
| 4.00 | 4.07 | 3.88 | +0.09 | +2.30% | 37.5M | ||
| 3.66 | 3.70 | 3.65 | -0.04 | -1.08% | 10.56M | ||
| 5.96 | 5.96 | 5.46 | +0.54 | +9.96% | 56.61M | ||
| 5.28 | 5.44 | 5.27 | -0.17 | -3.12% | 14.96M | ||
| 3.11 | 3.15 | 3.09 | -0.02 | -0.64% | 13.2M | ||
| 2.66 | 2.74 | 2.63 | -0.04 | -1.48% | 12.67M | ||
| 14.04 | 14.27 | 14.01 | -0.16 | -1.13% | 4.12M | ||
| 3.43 | 3.50 | 3.42 | -0.08 | -2.28% | 5.22M | ||
| 18.51 | 18.71 | 18.46 | -0.11 | -0.59% | 5.97M | ||
| 2.06 | 2.06 | 2.06 | -0.11 | -5.07% | 4.2M | ||
| 4.68 | 5.01 | 4.41 | +0.13 | +2.86% | 61.83M | ||
| 3.20 | 3.20 | 2.89 | +0.29 | +9.97% | 18.75M | ||
| 2.340 | 2.380 | 2.340 | -0.030 | -1.27% | 35.05M | ||
| 7.77 | 7.91 | 7.73 | -0.05 | -0.64% | 8.46M | ||
| 1.47 | 1.52 | 1.46 | -0.04 | -2.65% | 33.09M | ||
| 5.31 | 5.36 | 5.23 | +0.04 | +0.76% | 16.74M | ||
| 6.64 | 6.73 | 6.62 | -0.03 | -0.45% | 5.71M | ||
| 23.24 | 23.81 | 22.30 | -0.71 | -2.96% | 12.01M | ||
| 6.87 | 6.95 | 6.80 | 0.00 | 0.00% | 30.38M | ||
| 8.90 | 9.16 | 8.90 | -0.27 | -2.94% | 8.14M | ||
| 0.55 | 0.55 | 0.55 | -0.03 | -5.17% | 1.11M | ||
| 3.34 | 3.36 | 3.33 | -0.01 | -0.30% | 6.92M | ||
| 4.39 | 4.49 | 4.38 | -0.14 | -3.09% | 18.83M | ||
| 8.91 | 9.05 | 8.90 | -0.11 | -1.22% | 3.04M | ||
| 8.87 | 9.06 | 8.85 | -0.19 | -2.10% | 6.75M | ||
| 2.97 | 3.02 | 2.94 | -0.05 | -1.66% | 7.68M | ||
| 6.87 | 6.95 | 6.80 | -0.01 | -0.14% | 4.3M | ||
| 6.39 | 6.58 | 6.37 | -0.17 | -2.59% | 8.28M | ||
| 3.82 | 3.94 | 3.81 | -0.10 | -2.55% | 7.96M | ||
| 11.42 | 11.45 | 11.31 | 0.00 | 0.00% | 2.9M | ||
| 7.21 | 7.27 | 7.12 | +0.03 | +0.42% | 3.53M | ||
| 13.21 | 13.46 | 13.19 | -0.25 | -1.86% | 6.16M | ||
| 6.35 | 6.42 | 6.32 | -0.07 | -1.09% | 5.99M | ||
| 4.40 | 4.48 | 4.40 | -0.08 | -1.79% | 6.47M | ||
| 8.28 | 8.42 | 8.28 | -0.10 | -1.19% | 18.52M | ||
| 5.590 | 5.610 | 5.350 | +0.140 | +2.57% | 251.25M | ||
| 6.44 | 6.44 | 6.00 | +0.20 | +3.21% | 81.53M | ||
| 2.89 | 2.98 | 2.87 | -0.07 | -2.37% | 25.37M | ||
| 40.01 | 40.50 | 39.81 | -0.64 | -1.57% | 6.08M | ||
| 8.15 | 8.18 | 8.07 | +0.01 | +0.12% | 3.59M | ||
| 7.37 | 7.80 | 7.31 | -0.14 | -1.86% | 2.98M | ||
| 10.53 | 10.72 | 10.52 | -0.15 | -1.40% | 5.7M | ||
| 6.07 | 6.38 | 5.96 | +0.09 | +1.50% | 9.85M | ||
| 4.02 | 4.15 | 4.00 | -0.07 | -1.71% | 29.59M | ||
| 4.13 | 4.25 | 4.12 | -0.13 | -3.05% | 11.89M | ||
| 9.13 | 9.28 | 9.02 | -0.22 | -2.35% | 13.77M | ||
| 7.05 | 7.08 | 6.94 | 0.00 | 0.00% | 4.88M | ||
| 4.70 | 4.80 | 4.70 | -0.09 | -1.88% | 9.58M | ||
| 13.26 | 13.54 | 13.23 | -0.27 | -2.00% | 14.29M | ||
| 21.30 | 21.56 | 20.74 | +0.28 | +1.33% | 3.93M | ||
| 4.440 | 4.500 | 4.410 | +0.010 | +0.23% | 84.95M | ||
| 7.82 | 7.99 | 7.70 | -0.26 | -3.22% | 7.74M | ||
| 7.26 | 7.26 | 6.39 | +0.66 | +10.00% | 166.18M | ||
| 10.37 | 10.88 | 10.35 | -0.01 | -0.10% | 54.1M | ||
| 2.23 | 2.26 | 2.22 | -0.02 | -0.89% | 12.04M | ||
| 4.05 | 4.11 | 4.03 | -0.05 | -1.22% | 12.73M | ||
| 1.870 | 1.910 | 1.860 | -0.040 | -2.09% | 57.9M | ||
| 14.30 | 14.63 | 14.28 | -0.19 | -1.31% | 4.29M | ||
| 6.82 | 6.99 | 6.82 | -0.08 | -1.16% | 3.09M | ||
| 28.78 | 29.62 | 28.68 | -0.82 | -2.77% | 14.43M | ||
| 11.31 | 11.45 | 11.19 | -0.08 | -0.70% | 36.13M | ||
| 6.01 | 6.10 | 5.99 | -0.09 | -1.48% | 13.19M | ||
| 17.14 | 17.37 | 17.02 | -0.08 | -0.47% | 18.11M | ||
| 11.10 | 11.29 | 11.09 | -0.24 | -2.12% | 3.11M | ||
| 7.92 | 8.07 | 7.88 | -0.19 | -2.34% | 68.25M | ||
| 4.32 | 4.43 | 4.31 | -0.12 | -2.70% | 10.96M | ||
| 1.35 | 1.38 | 1.35 | -0.02 | -1.46% | 13.82M | ||
| 11.67 | 11.95 | 11.66 | -0.29 | -2.42% | 9.35M | ||
| 28.13 | 28.85 | 28.11 | -0.58 | -2.02% | 6.38M | ||
| 15.76 | 15.96 | 15.65 | -0.07 | -0.44% | 19.33M | ||
| 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | ||
| 8.01 | 8.14 | 8.00 | -0.12 | -1.48% | 12.42M | ||
| 4.26 | 4.34 | 4.25 | -0.04 | -0.93% | 5.12M | ||
| 35.73 | 35.93 | 35.43 | -0.22 | -0.61% | 12.35M | ||
| 11.68 | 11.80 | 11.50 | -0.01 | -0.09% | 7.03M | ||
| 18.45 | 19.04 | 18.18 | -0.15 | -0.81% | 36.37M | ||
| 13.79 | 13.90 | 13.76 | -0.13 | -0.93% | 2.61M | ||
| 25.31 | 25.55 | 25.31 | -0.04 | -0.16% | 60.63M | ||
| 3.32 | 3.40 | 3.30 | -0.06 | -1.77% | 8.69M | ||
| 10.31 | 10.53 | 10.23 | -0.32 | -3.01% | 13.97M | ||
| 9.92 | 9.96 | 9.85 | -0.01 | -0.10% | 1.94M | ||
| 4.86 | 4.95 | 4.85 | -0.06 | -1.22% | 8.26M | ||
| 4.80 | 4.88 | 4.78 | -0.02 | -0.41% | 3.89M | ||
| 5.87 | 6.04 | 5.85 | -0.11 | -1.84% | 15.53M | ||
| 8.07 | 8.22 | 8.07 | -0.09 | -1.10% | 12.45M | ||
| 5.50 | 5.69 | 5.46 | +0.01 | +0.18% | 5.41M | ||
| 12.61 | 12.72 | 12.54 | -0.15 | -1.18% | 8.79M | ||
| 13.26 | 13.46 | 13.06 | +0.11 | +0.84% | 18.38M | ||
| 4.25 | 4.35 | 4.24 | -0.09 | -2.07% | 12.2M | ||
| 9.16 | 9.38 | 8.61 | +0.44 | +5.05% | 48.22M | ||
| 58.42 | 60.15 | 58.36 | -1.51 | -2.52% | 1.52M | ||
| 28.82 | 29.18 | 28.61 | -0.18 | -0.62% | 5.36M | ||
| 8.09 | 8.19 | 8.07 | -0.08 | -0.98% | 11.31M | ||
| 4.440 | 4.490 | 4.400 | +0.010 | +0.23% | 33.97M | ||
| 3.58 | 3.66 | 3.47 | +0.09 | +2.58% | 55.92M | ||
| 14.57 | 14.80 | 14.54 | -0.16 | -1.09% | 2.74M | ||
| 2.28 | 2.32 | 2.28 | -0.03 | -1.30% | 13.13M | ||
| 4.09 | 4.16 | 4.07 | -0.01 | -0.24% | 14.29M | ||
| 9.00 | 9.16 | 9.00 | -0.10 | -1.10% | 1.57M | ||
| 3.10 | 3.19 | 3.09 | -0.06 | -1.90% | 23.98M | ||
| 19.80 | 20.13 | 19.29 | +0.36 | +1.85% | 18.67M | ||
| 5.02 | 5.17 | 5.01 | -0.14 | -2.71% | 48.61M | ||
| 7.87 | 8.05 | 7.81 | -0.19 | -2.36% | 7.64M | ||
| 17.90 | 18.18 | 17.45 | -0.17 | -0.94% | 58.7M | ||
| 22.63 | 22.63 | 21.42 | +2.06 | +10.02% | 39.1M | ||
| 13.29 | 13.38 | 12.76 | +0.36 | +2.78% | 13.28M | ||
| 9.93 | 10.11 | 9.92 | -0.08 | -0.80% | 6.91M | ||
| 8.25 | 8.32 | 8.13 | +0.06 | +0.73% | 9.3M | ||
| 14.59 | 14.77 | 14.59 | -0.12 | -0.82% | 14.65M | ||
| 17.84 | 17.84 | 16.78 | +1.62 | +9.99% | 30.45M | ||
| 3.74 | 3.84 | 3.72 | -0.09 | -2.35% | 6.2M | ||
| 2.93 | 2.97 | 2.93 | -0.03 | -1.01% | 5.83M | ||
| 1.250 | 1.260 | 1.250 | -0.010 | -0.79% | 20.4M | ||
| 6.99 | 7.00 | 6.94 | +0.03 | +0.43% | 130.41M | ||
| 6.90 | 7.02 | 6.88 | -0.13 | -1.85% | 6.85M | ||
| 4.02 | 4.13 | 3.92 | +0.08 | +2.03% | 31.34M | ||
| 9.18 | 9.26 | 9.08 | +0.06 | +0.66% | 25.25M | ||
| 2.10 | 2.11 | 2.09 | -0.01 | -0.47% | 7.97M | ||
| 2.45 | 2.51 | 2.41 | +0.01 | +0.41% | 37.54M | ||
| 18.51 | 18.77 | 18.50 | -0.26 | -1.39% | 67.6M | ||
| 3.63 | 3.65 | 3.62 | -0.01 | -0.28% | 16.61M | ||
| 11.15 | 11.35 | 10.66 | +0.16 | +1.46% | 27.54M | ||
| 18.95 | 19.02 | 18.65 | +0.01 | +0.05% | 5.7M | ||
| 16.16 | 16.48 | 15.91 | +0.07 | +0.43% | 33.45M | ||
| 9.12 | 9.25 | 9.08 | -0.05 | -0.55% | 4.14M | ||
| 17.96 | 18.40 | 17.78 | -0.59 | -3.18% | 27.2M | ||
| 5.09 | 5.14 | 5.08 | -0.02 | -0.39% | 11.41M | ||
| 12.51 | 12.57 | 12.19 | +0.05 | +0.40% | 11.98M | ||
| 3.38 | 3.45 | 3.36 | -0.06 | -1.74% | 280.05M | ||
| 51.23 | 53.14 | 50.80 | -1.60 | -3.03% | 7.53M | ||
| 9.18 | 9.35 | 8.92 | +0.26 | +2.92% | 33.17M | ||
| 2.660 | 2.710 | 2.660 | -0.050 | -1.84% | 18.16M | ||
| 5.47 | 5.58 | 5.46 | -0.08 | -1.44% | 6.68M | ||
| 7.26 | 7.31 | 7.22 | -0.03 | -0.41% | 32.12M | ||
| 7.31 | 7.35 | 7.20 | +0.04 | +0.55% | 79.58M | ||
| 4.76 | 4.86 | 4.74 | -0.05 | -1.04% | 26.75M | ||
| 16.07 | 16.41 | 16.05 | -0.21 | -1.29% | 8.29M | ||
| 7.51 | 7.59 | 7.46 | +0.04 | +0.54% | 10.94M | ||
| 8.20 | 8.35 | 8.18 | -0.15 | -1.80% | 3.12M | ||
| 3.86 | 4.06 | 3.83 | -0.06 | -1.53% | 47.44M | ||
| 5.27 | 5.37 | 5.24 | -0.03 | -0.57% | 9.67M | ||
| 3.150 | 3.210 | 3.140 | -0.020 | -0.63% | 13.49M | ||
| 6.60 | 6.73 | 6.58 | -0.13 | -1.93% | 17.59M | ||
| 25.16 | 25.34 | 23.88 | +1.17 | +4.88% | 65.83M | ||
| 14.99 | 15.19 | 14.96 | -0.13 | -0.86% | 8.38M | ||
| 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | ||
| 5.58 | 5.63 | 5.55 | +0.02 | +0.36% | 54.39M | ||
| 7.30 | 7.33 | 7.15 | +0.11 | +1.53% | 255.11M | ||
| 8.57 | 8.67 | 8.56 | -0.08 | -0.93% | 57.7M | ||
| 8.53 | 8.80 | 8.49 | -0.26 | -2.96% | 17.36M | ||
| 4.30 | 4.33 | 4.25 | -0.01 | -0.23% | 39.06M | ||
| 14.68 | 14.99 | 14.63 | -0.16 | -1.08% | 29.7M | ||
| 8.71 | 8.75 | 8.67 | -0.05 | -0.57% | 17.08M | ||
| 8.26 | 8.45 | 8.25 | -0.19 | -2.25% | 8.51M | ||
| 8.88 | 9.25 | 8.84 | -0.54 | -5.73% | 274.44M | ||
| 31.61 | 32.39 | 31.56 | -0.82 | -2.53% | 12.01M | ||
| 5.72 | 5.75 | 5.68 | 0.00 | 0.00% | 3.01M | ||
| 2.690 | 2.750 | 2.680 | -0.070 | -2.54% | 35.49M | ||
| 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | ||
| 41.95 | 42.70 | 41.88 | -0.64 | -1.50% | 44.73M | ||
| 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | ||
| 3.34 | 3.39 | 3.30 | -0.05 | -1.48% | 127.17M | ||
| 8.98 | 9.15 | 8.96 | -0.12 | -1.32% | 9.51M | ||
| 5.53 | 5.58 | 5.52 | -0.05 | -0.90% | 32.09M | ||
| 6.54 | 6.60 | 6.52 | -0.07 | -1.06% | 77.75M | ||
| 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | ||
| 3.93 | 3.96 | 3.75 | +0.15 | +3.97% | 36.15M | ||
| 2.590 | 2.620 | 2.590 | -0.030 | -1.15% | 19.97M | ||
| 6.46 | 6.66 | 6.46 | -0.19 | -2.86% | 20.28M | ||
| 6.68 | 6.77 | 6.67 | -0.08 | -1.18% | 28.92M | ||
| 10.26 | 10.48 | 10.22 | -0.20 | -1.91% | 2.55M | ||
| 33.84 | 34.22 | 32.68 | +0.49 | +1.47% | 11.92M | ||
| 18.02 | 18.15 | 17.98 | -0.05 | -0.28% | 7.81M | ||
| 4.37 | 4.46 | 4.36 | -0.10 | -2.24% | 30.27M | ||
| 3.23 | 3.36 | 3.21 | -0.09 | -2.71% | 39.97M | ||
| 1.71 | 1.75 | 1.71 | -0.05 | -2.84% | 18.04M | ||
| 7.63 | 7.72 | 7.50 | -0.06 | -0.78% | 121.75M | ||
| 26.50 | 27.19 | 26.42 | -0.65 | -2.39% | 27.28M | ||
| 3.250 | 3.290 | 3.250 | -0.040 | -1.22% | 99.39M | ||
| 31.22 | 31.87 | 31.17 | -0.38 | -1.20% | 11.73M | ||
| 25.92 | 26.35 | 25.82 | -0.60 | -2.26% | 17.91M | ||
| 7.76 | 8.00 | 7.73 | -0.25 | -3.12% | 30.33M | ||
| 13.85 | 14.06 | 13.36 | +0.37 | +2.75% | 46M | ||
| 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 133.45M | ||
| 5.09 | 5.15 | 5.09 | -0.05 | -0.97% | 85.64M | ||
| 13.27 | 13.58 | 13.19 | -0.35 | -2.57% | 23.84M | ||
| 4.17 | 4.24 | 4.15 | -0.07 | -1.65% | 23.7M | ||
| 13.71 | 13.84 | 13.67 | -0.15 | -1.08% | 52.43M | ||
| 23.01 | 23.36 | 22.04 | +0.94 | +4.26% | 45.82M | ||
| 4.95 | 5.01 | 4.91 | -0.03 | -0.60% | 12.15M | ||
| 17.20 | 17.78 | 17.17 | -0.54 | -3.04% | 17.44M | ||
| 2.79 | 2.82 | 2.78 | -0.02 | -0.71% | 25.51M | ||
| 4.32 | 4.37 | 4.32 | -0.05 | -1.14% | 29.93M | ||
| 7.07 | 7.07 | 6.93 | -0.01 | -0.14% | 116.95M | ||
| 3.29 | 3.33 | 3.25 | 0.00 | 0.00% | 19.64M | ||
| 16.37 | 16.60 | 16.33 | -0.23 | -1.39% | 21.06M | ||
| 4.07 | 4.15 | 4.06 | -0.09 | -2.16% | 17.13M | ||
| 6.22 | 6.35 | 6.18 | -0.10 | -1.58% | 8.6M | ||
| 141.12 | 142.59 | 137.08 | -1.86 | -1.30% | 1.25M | ||
| 8.98 | 9.07 | 8.91 | -0.02 | -0.22% | 43.93M | ||
| 7.33 | 7.61 | 7.25 | -0.32 | -4.18% | 17.49M | ||
| 18.02 | 18.26 | 17.92 | -0.03 | -0.17% | 7.05M | ||
| 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | ||
| 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | ||
| 2.440 | 2.490 | 2.440 | -0.060 | -2.40% | 46.48M | ||
| 1.450 | 1.470 | 1.430 | +0.020 | +1.40% | 108.55M | ||
| 6.06 | 6.16 | 6.04 | -0.07 | -1.14% | 11.37M | ||
| 8.76 | 8.91 | 8.68 | +0.01 | +0.11% | 143.7M | ||
| 8.82 | 8.86 | 8.53 | +0.29 | +3.40% | 50.67M | ||
| 20.71 | 20.88 | 20.66 | -0.05 | -0.24% | 9.43M | ||
| 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | ||
| 8.20 | 8.48 | 8.17 | -0.21 | -2.50% | 20.83M | ||
| 12.38 | 12.56 | 12.11 | +0.22 | +1.81% | 32.72M | ||
| 17.45 | 17.68 | 17.01 | 0.00 | 0.00% | 132.4M | ||
| 3.37 | 3.44 | 3.36 | -0.08 | -2.32% | 19.68M | ||
| 10.44 | 10.50 | 10.21 | -0.03 | -0.29% | 16.91M | ||
| 1.340 | 1.390 | 1.340 | -0.040 | -2.90% | 39.33M | ||
| 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 119.69M | ||
| 11.28 | 11.45 | 11.20 | -0.01 | -0.09% | 27.07M | ||
| 20.18 | 20.91 | 19.98 | -0.66 | -3.17% | 7.78M | ||
| 4.93 | 4.96 | 4.83 | +0.05 | +1.02% | 102.37M | ||
| 1.81 | 1.85 | 1.81 | -0.04 | -2.16% | 33.02M | ||
| 2.270 | 2.290 | 2.260 | 0.000 | 0.00% | 7.22M | ||
| 7.02 | 7.08 | 6.92 | +0.07 | +1.01% | 78.91M | ||
| 9.30 | 9.42 | 9.07 | +0.15 | +1.64% | 38.3M | ||
| 12.21 | 12.28 | 12.08 | +0.14 | +1.16% | 115.07M | ||
| 2.62 | 2.62 | 2.46 | +0.24 | +10.08% | 302.28M | ||
| 3.070 | 3.130 | 3.060 | -0.030 | -0.97% | 90.61M | ||
| 5.96 | 6.12 | 5.96 | -0.15 | -2.46% | 5.59M | ||
| 23.91 | 24.80 | 23.78 | -1.11 | -4.44% | 28.44M | ||
| 4.71 | 4.88 | 4.71 | -0.07 | -1.46% | 4.02M | ||
| 5.00 | 5.13 | 4.93 | -0.13 | -2.53% | 19.92M | ||
| 8.08 | 8.08 | 8.08 | -0.42 | -4.94% | 159.5K | ||
| 17.31 | 17.86 | 17.27 | -0.51 | -2.86% | 12.44M | ||
| 19.22 | 19.73 | 19.19 | -0.36 | -1.84% | 3.17M | ||
| 2.120 | 2.160 | 2.110 | -0.030 | -1.40% | 71.53M | ||
| 7.33 | 7.49 | 7.31 | -0.16 | -2.14% | 6.1M | ||
| 39.09 | 39.76 | 38.95 | -0.64 | -1.61% | 7.41M | ||
| 3.93 | 4.06 | 3.92 | -0.11 | -2.72% | 13.7M | ||
| 7.70 | 7.84 | 7.51 | +0.02 | +0.26% | 12.13M | ||
| 6.72 | 6.90 | 6.69 | -0.18 | -2.61% | 18.74M | ||
| 9.35 | 9.49 | 9.35 | -0.14 | -1.48% | 6.37M | ||
| 15.30 | 15.71 | 15.15 | -0.24 | -1.54% | 11.6M | ||
| 4.55 | 4.68 | 4.54 | -0.11 | -2.36% | 11.31M | ||
| 19.09 | 19.54 | 18.90 | -0.07 | -0.36% | 4.59M | ||
| 7.11 | 7.19 | 6.92 | +0.07 | +0.99% | 41.95M | ||
| 8.83 | 8.99 | 8.60 | 0.00 | 0.00% | 190.67M | ||
| 0.620 | 0.638 | 0.602 | -0.013 | -2.05% | 111.89K | ||
| 0.528 | 0.532 | 0.527 | -0.005 | -0.94% | 1.01M | ||
| 0.461 | 0.466 | 0.458 | -0.001 | -0.22% | 609.53K | ||
| 0.294 | 0.295 | 0.293 | -0.003 | -1.01% | 120.31K | ||
| 0.282 | 0.286 | 0.280 | 0.000 | 0.00% | 403.3K | ||
| 0.272 | 0.274 | 0.271 | -0.003 | -1.09% | 73.89K | ||
| 0.917 | 0.928 | 0.913 | -0.010 | -1.08% | 342.81K | ||
| 0.746 | 0.756 | 0.742 | -0.007 | -0.93% | 172.25K | ||
| 0.306 | 0.309 | 0.288 | +0.012 | +4.08% | 2.44M | ||
| 0.566 | 0.586 | 0.561 | -0.020 | -3.41% | 693.48K | ||
| 0.206 | 0.210 | 0.205 | -0.004 | -1.91% | 182.3K | ||
| 0.128 | 0.131 | 0.127 | -0.002 | -1.54% | 220K | ||
| 0.428 | 0.434 | 0.426 | -0.006 | -1.38% | 86.4K | ||
| 0.469 | 0.478 | 0.467 | -0.009 | -1.88% | 201K | ||
| 0.321 | 0.324 | 0.315 | -0.001 | -0.31% | 770.1K | ||
| 2.082 | 2.143 | 2.069 | -0.047 | -2.21% | 1.27M | ||
| 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 329.71K | ||
| 0.586 | 0.598 | 0.585 | -0.013 | -2.17% | 176.96K | ||
| 1.132 | 1.160 | 1.130 | -0.016 | -1.39% | 98.1K | ||
| 0.367 | 0.372 | 0.363 | -0.003 | -0.81% | 1.41M | ||
| 1.003 | 1.014 | 0.985 | +0.015 | +1.52% | 1M | ||
| 0.137 | 0.142 | 0.136 | -0.004 | -2.84% | 2.5M | ||
| 0.153 | 0.154 | 0.152 | -0.001 | -0.65% | 88.2K | ||
| 0.306 | 0.322 | 0.300 | -0.018 | -5.56% | 462.7K | ||
| 0.241 | 0.242 | 0.236 | +0.002 | +0.84% | 127.24K | ||
| 0.217 | 0.220 | 0.217 | -0.002 | -0.91% | 973.02K | ||
| 1.941 | 1.954 | 1.928 | +0.010 | +0.52% | 1.5M | ||
| 0.179 | 0.181 | 0.179 | -0.001 | -0.56% | 102.91K | ||
| 0.141 | 0.148 | 0.141 | -0.016 | -10.19% | 3.67M | ||
| 0.295 | 0.318 | 0.293 | -0.030 | -9.23% | 1.23M | ||
| 1.576 | 1.590 | 1.572 | -0.020 | -1.25% | 163.8K | ||
| 0.336 | 0.343 | 0.336 | -0.008 | -2.33% | 453.03K | ||
| 0.755 | 0.781 | 0.752 | -0.024 | -3.08% | 1.11M | ||
| 0.448 | 0.449 | 0.443 | +0.002 | +0.45% | 58.5K | ||
| 0.185 | 0.188 | 0.183 | -0.001 | -0.54% | 173.6K | ||
| 0.559 | 0.569 | 0.556 | -0.009 | -1.58% | 950.93K | ||
| 0.194 | 0.196 | 0.188 | +0.008 | +4.30% | 2.31M | ||
| 3.93 | 3.95 | 3.93 | +0.01 | 0.00% | 271.52K | ||
| 0.459 | 0.460 | 0.454 | +0.002 | +0.44% | 123.17K | ||
| 0.960 | 0.965 | 0.955 | -0.004 | -0.41% | 205.5K | ||
| 22.88 | 23.05 | 22.61 | -0.23 | -0.99% | 14.61M | ||
| 4.14 | 4.23 | 4.14 | -0.08 | -1.90% | 7.76M | ||
| 10.03 | 10.16 | 10.01 | -0.13 | -1.28% | 20.9M | ||
| 4.60 | 4.71 | 4.59 | -0.10 | -2.13% | 10.47M | ||
| 8.93 | 9.00 | 8.83 | +0.04 | +0.45% | 10.74M | ||
| 7.78 | 7.82 | 7.66 | +0.09 | +1.17% | 96.02M | ||
| 6.18 | 6.36 | 6.16 | -0.17 | -2.68% | 9.03M | ||
| 10.60 | 10.85 | 10.53 | -0.23 | -2.12% | 18.14M | ||
| 3.39 | 3.46 | 3.39 | -0.07 | -2.02% | 5.22M | ||
| 26.75 | 27.39 | 26.45 | -0.65 | -2.37% | 24.06M | ||
| 17.55 | 18.00 | 17.42 | -0.36 | -2.01% | 2.33M | ||
| 1.64 | 1.64 | 1.52 | +0.08 | +5.13% | 13.32M | ||
| 1.340 | 1.360 | 1.340 | -0.010 | -0.74% | 137.45M | ||
| 15.55 | 15.73 | 15.26 | -0.09 | -0.57% | 12.31M | ||
| 19.24 | 19.72 | 19.15 | -0.54 | -2.73% | 13.34M | ||
| 3.83 | 3.87 | 3.81 | 0.00 | 0.00% | 10.07M | ||
| 1.94 | 2.00 | 1.94 | -0.07 | -3.48% | 32.88M | ||
| 7.03 | 7.20 | 7.02 | -0.12 | -1.68% | 6.45M | ||
| 3.68 | 3.69 | 3.63 | -0.01 | -0.27% | 44.09M | ||
| 9.81 | 10.06 | 9.79 | -0.26 | -2.58% | 1.82M | ||
| 3.48 | 3.53 | 3.46 | -0.08 | -2.25% | 11.38M | ||
| 14.62 | 14.83 | 12.90 | +1.13 | +8.38% | 38.12M | ||
| 8.99 | 9.18 | 8.93 | -0.10 | -1.10% | 7.98M | ||
| 7.19 | 7.34 | 7.18 | -0.15 | -2.04% | 11.01M | ||
| 16.36 | 16.63 | 16.23 | -0.13 | -0.79% | 13.43M | ||
| 45.50 | 46.43 | 44.30 | +0.56 | +1.25% | 10.9M | ||
| 5.34 | 5.43 | 5.33 | -0.09 | -1.66% | 9.91M | ||
| 10.32 | 10.53 | 10.26 | -0.04 | -0.39% | 3.57M | ||
| 9.52 | 9.80 | 9.40 | -0.34 | -3.45% | 45.03M | ||
| 72.04 | 72.58 | 71.50 | -0.33 | -0.46% | 6.79M | ||
| 9.74 | 10.04 | 9.73 | -0.26 | -2.60% | 9.45M | ||
| 46.09 | 46.73 | 45.56 | -0.19 | -0.41% | 35.23M | ||
| 8.35 | 8.42 | 8.18 | +0.07 | +0.84% | 15.33M | ||
| 3.44 | 3.58 | 3.37 | -0.14 | -3.91% | 155.34M | ||
| 15.35 | 15.77 | 15.25 | -0.21 | -1.35% | 4.52M | ||
| 7.00 | 7.00 | 6.17 | +0.64 | +10.06% | 91.92M | ||
| 15.84 | 15.98 | 15.72 | -0.06 | -0.38% | 16.33M | ||
| 3.89 | 3.89 | 3.89 | -0.20 | -4.89% | 754.2K | ||
| 15.17 | 15.51 | 14.86 | -0.13 | -0.85% | 50.08M | ||
| 4.48 | 4.62 | 4.47 | -0.14 | -3.03% | 22.11M | ||
| 5.47 | 5.58 | 5.46 | -0.12 | -2.15% | 6.99M | ||
| 3.95 | 4.07 | 3.94 | -0.12 | -2.95% | 9.45M | ||
| 5.20 | 5.35 | 5.18 | -0.16 | -2.98% | 27.44M | ||
| 6.44 | 6.44 | 6.16 | +0.59 | +10.09% | 44.1M | ||
| 26.09 | 26.32 | 25.87 | -0.30 | -1.14% | 7.73M | ||
| 4.77 | 4.87 | 4.77 | -0.06 | -1.24% | 5.7M | ||
| 7.85 | 7.99 | 7.41 | +0.42 | +5.65% | 8.87M | ||
| 3.36 | 3.40 | 3.33 | +0.01 | +0.30% | 14.44M | ||
| 10.42 | 10.60 | 9.83 | +0.31 | +3.07% | 99.28M | ||
| 4.80 | 4.92 | 4.79 | -0.09 | -1.84% | 8.51M | ||
| 19.44 | 19.85 | 19.41 | -0.48 | -2.41% | 6.87M | ||
| 19.66 | 20.17 | 19.62 | -0.62 | -3.06% | 22.03M | ||
| 5.18 | 5.29 | 5.17 | -0.12 | -2.26% | 21.07M | ||
| 6.03 | 6.11 | 6.02 | -0.03 | -0.49% | 5.73M | ||
| 3.58 | 3.64 | 3.57 | -0.02 | -0.56% | 13.97M | ||
| 3.140 | 3.190 | 3.140 | 0.000 | 0.00% | 58.91M | ||
| 11.22 | 11.37 | 11.13 | +0.05 | +0.45% | 4.01M | ||
| 17.27 | 18.09 | 17.18 | -0.83 | -4.59% | 13.34M | ||
| 7.93 | 7.96 | 7.50 | +0.26 | +3.39% | 43.41M | ||
| 20.33 | 20.81 | 20.30 | -0.53 | -2.54% | 7.05M | ||
| 26.74 | 27.80 | 26.65 | -1.09 | -3.92% | 4.3M | ||
| 6.16 | 6.38 | 6.15 | -0.18 | -2.84% | 14.64M | ||
| 6.18 | 6.34 | 6.16 | -0.15 | -2.37% | 12.35M | ||
| 5.90 | 5.98 | 5.88 | -0.08 | -1.34% | 3.77M | ||
| 21.59 | 22.00 | 21.40 | -0.44 | -2.00% | 7.01M | ||
| 22.75 | 23.15 | 22.63 | -0.32 | -1.39% | 4.13M | ||
| 56.93 | 58.24 | 56.82 | -1.24 | -2.13% | 3.03M | ||
| 10.13 | 10.56 | 10.13 | -0.43 | -4.07% | 14.22M | ||
| 7.43 | 7.52 | 7.31 | +0.08 | +1.09% | 7.02M | ||
| 27.01 | 27.65 | 26.75 | -0.51 | -1.85% | 8.26M | ||
| 12.03 | 12.29 | 12.01 | -0.20 | -1.64% | 3.21M | ||
| 0.131 | 0.134 | 0.130 | -0.003 | -2.24% | 408.29K | ||
| 0.282 | 0.283 | 0.277 | -0.002 | -0.70% | 102.3K | ||
| 7.20 | 7.38 | 7.19 | -0.15 | -2.04% | 10.48M | ||
| 55.07 | 55.81 | 54.94 | -0.68 | -1.22% | 6.34M | ||
| 14.28 | 14.28 | 12.78 | +1.30 | +10.02% | 52.93M | ||
| 3.29 | 3.37 | 3.29 | -0.08 | -2.37% | 16.64M | ||
| 8.84 | 8.96 | 8.83 | -0.10 | -1.12% | 3.65M | ||
| 25.00 | 25.18 | 24.63 | -0.23 | -0.91% | 12.83M | ||
| 11.61 | 11.71 | 11.42 | +0.01 | +0.09% | 5.95M | ||
| 36.91 | 38.05 | 36.70 | -0.86 | -2.28% | 5.96M | ||
| 21.35 | 21.70 | 21.25 | -0.20 | -0.93% | 3.42M | ||
| 13.15 | 13.48 | 13.13 | -0.39 | -2.88% | 3.73M | ||
| 28.87 | 29.24 | 28.82 | -0.52 | -1.77% | 21.17M | ||
| 45.02 | 45.47 | 44.96 | -0.42 | -0.92% | 2.77M | ||
| 8.70 | 9.00 | 8.64 | -0.24 | -2.69% | 2.46M | ||
| 5.18 | 5.26 | 5.15 | -0.01 | -0.19% | 8.11M | ||
| 7.71 | 7.71 | 7.71 | +0.70 | +9.99% | 7.07M | ||
| 7.66 | 7.86 | 7.66 | -0.22 | -2.79% | 11.16M | ||
| 5.91 | 6.07 | 5.89 | -0.16 | -2.64% | 14.07M | ||
| 12.82 | 13.10 | 12.64 | +0.10 | +0.79% | 6.77M | ||
| 13.40 | 13.73 | 13.37 | -0.26 | -1.90% | 4.49M | ||
| 8.32 | 8.45 | 8.31 | -0.08 | -0.95% | 27.98M | ||
| 8.14 | 8.38 | 8.13 | -0.20 | -2.40% | 9.51M | ||
| 18.37 | 19.35 | 18.27 | -0.94 | -4.87% | 6.8M | ||
| 7.99 | 8.14 | 7.97 | -0.09 | -1.11% | 5.26M | ||
| 33.19 | 34.05 | 33.11 | -0.87 | -2.55% | 2.4M | ||
| 67.20 | 68.74 | 66.91 | -0.44 | -0.65% | 3.68M | ||
| 6.47 | 6.47 | 6.47 | -0.34 | -4.99% | 317.9K | ||
| 3.51 | 3.65 | 3.49 | -0.09 | -2.50% | 8.12M | ||
| 13.59 | 14.12 | 13.52 | -0.08 | -0.58% | 14.21M | ||
| 12.50 | 12.97 | 12.45 | -0.46 | -3.55% | 2.28M | ||
| 6.60 | 6.68 | 6.53 | +0.04 | +0.61% | 7M | ||
| 12.43 | 12.56 | 12.20 | +0.04 | +0.32% | 8.71M | ||
| 11.24 | 11.46 | 11.15 | -0.22 | -1.92% | 5.6M | ||
| 7.53 | 7.73 | 7.41 | 0.00 | 0.00% | 7.62M | ||
| 7.89 | 8.08 | 7.86 | -0.19 | -2.35% | 3.49M | ||
| 3.47 | 3.56 | 3.46 | -0.08 | -2.25% | 6.05M | ||
| 35.46 | 36.00 | 35.15 | +0.08 | +0.23% | 4.05M | ||
| 28.14 | 28.47 | 27.78 | +0.19 | +0.68% | 2.36M | ||
| 15.38 | 15.73 | 15.31 | -0.26 | -1.66% | 5.69M | ||
| 8.29 | 8.48 | 8.23 | -0.11 | -1.31% | 2.96M | ||
| 2.48 | 2.48 | 2.48 | -0.13 | -4.98% | 555.7K | ||
| 44.66 | 46.50 | 44.59 | -2.24 | -4.78% | 3.56M | ||
| 17.95 | 18.35 | 17.87 | -0.58 | -3.13% | 18.46M | ||
| 74.55 | 75.71 | 73.60 | -1.17 | -1.54% | 3.32M | ||
| 7.04 | 7.23 | 7.01 | -0.20 | -2.76% | 9.84M | ||
| 6.24 | 6.27 | 6.10 | -0.05 | -0.80% | 36.18M | ||
| 9.68 | 9.98 | 9.60 | -0.45 | -4.44% | 15.27M | ||
| 18.52 | 18.65 | 17.32 | +1.15 | +6.62% | 7.87M | ||
| 21.53 | 21.83 | 21.40 | -0.22 | -1.01% | 4.77M | ||
| 15.12 | 15.85 | 15.10 | -0.80 | -5.03% | 17.52M | ||
| 4.75 | 4.84 | 4.70 | -0.03 | -0.63% | 3.24M | ||
| 8.74 | 9.05 | 8.50 | +0.22 | +2.58% | 12.9M | ||
| 12.26 | 12.60 | 12.20 | -0.24 | -1.92% | 17.88M | ||
| 8.97 | 9.46 | 8.93 | -0.48 | -5.08% | 18.91M | ||
| 13.49 | 13.87 | 13.46 | -0.44 | -3.16% | 9.87M | ||
| 14.12 | 14.45 | 13.42 | +0.52 | +3.82% | 16.37M | ||
| 14.81 | 15.40 | 14.76 | -0.51 | -3.33% | 6.05M | ||
| 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 3.34M | ||
| 5.39 | 5.44 | 5.36 | -0.07 | -1.28% | 4.67M | ||
| 9.09 | 9.15 | 9.05 | -0.02 | -0.22% | 73.57M | ||
| 10.63 | 10.90 | 10.60 | -0.25 | -2.30% | 4.82M | ||
| 3.52 | 3.62 | 3.51 | -0.10 | -2.76% | 9.93M | ||
| 8.66 | 8.86 | 8.64 | -0.21 | -2.37% | 36.45M | ||
| 13.71 | 13.83 | 13.66 | -0.12 | -0.87% | 24.08M | ||
| 10.16 | 10.30 | 9.92 | -0.01 | -0.10% | 9.47M | ||
| 5.14 | 5.22 | 5.11 | -0.07 | -1.34% | 4.42M | ||
| 3.27 | 3.31 | 3.26 | -0.01 | -0.30% | 928.02K | ||
| 7.74 | 8.05 | 7.71 | -0.22 | -2.76% | 4.52M | ||
| 42.82 | 43.82 | 42.75 | -0.86 | -1.97% | 6.48M | ||
| 6.69 | 6.69 | 6.05 | +0.61 | +10.03% | 41.06M | ||
| 52.25 | 52.95 | 51.55 | -0.14 | -0.27% | 3.94M | ||
| 5.30 | 5.37 | 5.29 | -0.04 | -0.75% | 13.85M | ||
| 4.74 | 4.81 | 4.74 | -0.08 | -1.66% | 25.82M | ||
| 8.04 | 8.08 | 7.96 | +0.07 | +0.88% | 134M | ||
| 12.94 | 13.06 | 12.78 | +0.14 | +1.09% | 31.16M | ||
| 2.58 | 2.63 | 2.57 | -0.05 | -1.90% | 5.96M | ||
| 3.04 | 3.09 | 3.04 | -0.04 | -1.30% | 23.36M | ||
| 11.81 | 11.97 | 11.78 | -0.17 | -1.42% | 10.04M | ||
| 7.19 | 7.35 | 7.17 | -0.14 | -1.91% | 8.48M | ||
| 11.16 | 11.55 | 10.64 | +0.33 | +3.05% | 76.62M | ||
| 84.83 | 86.68 | 83.80 | -2.15 | -2.47% | 49.49M | ||
| 8.13 | 8.17 | 7.90 | +0.20 | +2.52% | 46.98M | ||
| 10.07 | 10.64 | 10.06 | -0.63 | -5.89% | 48.89M | ||
| 17.22 | 17.52 | 17.19 | -0.34 | -1.94% | 10.01M | ||
| 6.03 | 6.10 | 5.96 | -0.03 | -0.49% | 10.1M | ||
| 7.30 | 7.33 | 7.24 | +0.06 | +0.83% | 31.05M | ||
| 6.67 | 6.72 | 6.42 | +0.07 | +1.06% | 47.14M | ||
| 27.93 | 29.07 | 27.60 | -1.45 | -4.93% | 12.2M | ||
| 7.70 | 7.86 | 7.70 | -0.18 | -2.28% | 15.18M | ||
| 60.88 | 63.15 | 60.66 | -2.84 | -4.46% | 10.21M | ||
| 14.38 | 14.56 | 14.13 | +0.03 | +0.21% | 5.6M | ||
| 28.47 | 29.61 | 28.35 | -0.56 | -1.93% | 5.09M | ||
| 14.52 | 15.10 | 14.44 | -0.59 | -3.90% | 10.69M | ||
| 22.09 | 22.68 | 22.04 | -0.61 | -2.69% | 15.53M | ||
| 5.58 | 5.64 | 5.57 | -0.04 | -0.71% | 26.08M | ||
| 5.66 | 5.72 | 5.57 | -0.05 | -0.88% | 3M | ||
| 5.45 | 5.57 | 5.45 | -0.09 | -1.62% | 6.98M | ||
| 8.16 | 8.38 | 8.14 | -0.11 | -1.33% | 9.18M | ||
| 17.31 | 17.47 | 17.15 | +0.01 | +0.06% | 1.49M | ||
| 11.37 | 12.15 | 11.11 | -0.71 | -5.88% | 36.42M | ||
| 16.85 | 17.33 | 16.85 | -0.38 | -2.21% | 13.18M | ||
| 7.29 | 7.58 | 7.26 | -0.26 | -3.44% | 4.06M | ||
| 16.38 | 16.76 | 16.31 | -0.02 | -0.12% | 2.96M | ||
| 1.80 | 1.88 | 1.80 | 0.00 | 0.00% | 0 | ||
| 33.90 | 34.35 | 33.45 | -0.45 | -1.31% | 2.25M | ||
| 13.97 | 14.93 | 13.93 | -0.81 | -5.48% | 7.84M | ||
| 12.03 | 12.36 | 12.01 | -0.17 | -1.39% | 2.33M | ||
| 8.29 | 8.43 | 8.25 | -0.09 | -1.07% | 6.53M | ||
| 7.50 | 7.67 | 7.49 | -0.19 | -2.47% | 2.63M | ||
| 12.70 | 13.20 | 12.29 | +0.15 | +1.20% | 39.24M | ||
| 16.93 | 17.26 | 16.93 | -0.35 | -2.02% | 2.95M | ||
| 21.84 | 22.15 | 21.75 | -0.23 | -1.04% | 998K | ||
| 9.70 | 9.97 | 9.69 | -0.14 | -1.42% | 6.62M | ||
| 5.68 | 5.79 | 5.66 | -0.10 | -1.73% | 3.44M | ||
| 15.99 | 16.33 | 15.39 | +0.17 | +1.07% | 48.39M | ||
| 12.86 | 13.18 | 12.76 | -0.14 | -1.08% | 1.38M | ||
| 61.23 | 62.27 | 61.00 | -1.07 | -1.72% | 4.33M | ||
| 12.73 | 12.88 | 12.64 | -0.23 | -1.77% | 4.91M | ||
| 22.24 | 22.65 | 22.18 | -0.18 | -0.80% | 2.01M | ||
| 12.25 | 12.53 | 12.24 | -0.20 | -1.61% | 11.32M | ||
| 18.49 | 19.00 | 18.40 | -0.55 | -2.89% | 3.82M | ||
| 14.84 | 15.30 | 14.78 | -0.20 | -1.33% | 581.37K | ||
| 31.76 | 32.15 | 31.42 | -0.24 | -0.75% | 4.63M | ||
| 9.78 | 9.98 | 9.78 | -0.07 | -0.71% | 11.91M | ||
| 8.52 | 8.63 | 8.41 | -0.11 | -1.27% | 6.18M | ||
| 17.77 | 18.08 | 17.51 | -0.12 | -0.67% | 4.31M | ||
| 30.97 | 31.85 | 30.80 | -0.93 | -2.92% | 4.33M | ||
| 4.75 | 4.82 | 4.73 | -0.03 | -0.63% | 23.77M | ||
| 3.82 | 3.84 | 3.75 | +0.03 | +0.79% | 9.25M | ||
| 10.42 | 10.68 | 10.39 | -0.24 | -2.25% | 3.69M | ||
| 2.80 | 2.80 | 2.80 | -0.15 | -5.08% | 471.4K | ||
| 33.98 | 34.87 | 33.92 | -0.43 | -1.25% | 3.38M | ||
| 17.90 | 18.13 | 17.66 | -0.18 | -1.00% | 2.58M | ||
| 29.16 | 30.03 | 29.14 | -0.78 | -2.60% | 1.16M | ||
| 5.48 | 5.65 | 5.47 | -0.17 | -3.01% | 12.89M | ||
| 21.42 | 22.14 | 21.20 | -0.73 | -3.30% | 7.38M | ||
| 19.01 | 19.53 | 18.95 | -0.20 | -1.04% | 2.41M | ||
| 13.14 | 13.20 | 12.92 | +0.16 | +1.23% | 5.25M | ||
| 12.94 | 13.05 | 12.81 | +0.07 | +0.54% | 5.68M | ||
| 6.75 | 7.05 | 6.74 | -0.17 | -2.46% | 18.44M | ||
| 46.36 | 46.50 | 44.99 | +0.76 | +1.67% | 4.36M | ||
| 4.10 | 4.10 | 3.89 | +0.20 | +5.13% | 1.12M | ||
| 9.49 | 9.70 | 9.46 | -0.20 | -2.06% | 9.01M | ||
| 7.80 | 7.96 | 7.78 | -0.17 | -2.13% | 4.59M | ||
| 12.49 | 12.64 | 12.40 | +0.01 | +0.08% | 1.01M | ||
| 7.00 | 7.17 | 6.95 | -0.05 | -0.71% | 19.56M | ||
| 12.08 | 12.19 | 11.95 | -0.02 | -0.17% | 3.12M | ||
| 3.58 | 3.58 | 3.58 | -0.19 | -5.04% | 137.7K | ||
| 8.14 | 8.35 | 8.02 | +0.03 | +0.37% | 13.72M | ||
| 8.57 | 8.95 | 8.56 | -0.40 | -4.46% | 13.86M | ||
| 56.59 | 57.86 | 56.56 | -1.01 | -1.75% | 4.03M | ||
| 6.53 | 6.74 | 6.51 | -0.23 | -3.40% | 16.33M | ||
| 18.80 | 19.25 | 18.09 | -0.59 | -3.04% | 38.66M | ||
| 17.18 | 17.80 | 17.11 | -0.81 | -4.50% | 13.14M | ||
| 8.73 | 8.99 | 8.73 | -0.23 | -2.57% | 7.7M | ||
| 11.13 | 11.37 | 11.04 | -0.21 | -1.85% | 2.84M | ||
| 10.62 | 10.84 | 10.61 | -0.08 | -0.75% | 3.23M | ||
| 7.77 | 8.22 | 7.63 | +0.14 | +1.83% | 16.66M | ||
| 13.84 | 14.00 | 13.65 | +0.07 | +0.51% | 7.66M | ||
| 15.53 | 15.92 | 15.38 | -0.02 | -0.13% | 4.63M | ||
| 34.78 | 36.66 | 34.70 | -1.89 | -5.15% | 5.81M | ||
| 13.64 | 13.95 | 13.60 | -0.30 | -2.15% | 4.51M | ||
| 11.30 | 11.52 | 11.28 | -0.14 | -1.22% | 2.04M | ||
| 3.35 | 3.52 | 3.33 | -0.13 | -3.74% | 16.91M | ||
| 13.79 | 14.10 | 13.73 | -0.34 | -2.41% | 4.13M | ||
| 10.10 | 10.37 | 10.05 | -0.17 | -1.66% | 7.99M | ||
| 23.76 | 25.19 | 23.57 | -0.15 | -0.63% | 2.44M | ||
| 35.00 | 35.65 | 34.91 | -0.67 | -1.88% | 3.68M | ||
| 12.62 | 13.00 | 12.56 | -0.10 | -0.79% | 1.35M | ||
| 22.66 | 23.17 | 22.39 | -0.27 | -1.18% | 2.11M | ||
| 10.66 | 10.66 | 10.66 | +0.97 | +10.01% | 3.98M | ||
| 1.96 | 1.96 | 1.96 | -0.10 | -4.85% | 291.4K | ||
| 3.33 | 3.40 | 3.31 | -0.09 | -2.63% | 14.39M | ||
| 16.86 | 17.00 | 16.76 | -0.02 | -0.12% | 5.12M | ||
| 36.78 | 37.24 | 36.47 | -0.62 | -1.66% | 3.47M | ||
| 8.68 | 8.90 | 8.61 | -0.06 | -0.69% | 8.05M | ||
| 6.24 | 6.33 | 6.20 | -0.02 | -0.32% | 12.41M | ||
| 44.76 | 46.30 | 44.68 | -1.74 | -3.74% | 2.34M | ||
| 8.57 | 8.65 | 8.40 | +0.12 | +1.42% | 4.77M | ||
| 16.60 | 16.68 | 16.50 | -0.04 | -0.24% | 1.76M | ||
| 5.15 | 5.32 | 5.14 | -0.17 | -3.19% | 12.48M | ||
| 23.15 | 23.98 | 23.11 | -0.93 | -3.86% | 10.54M | ||
| 7.63 | 7.86 | 7.60 | -0.07 | -0.91% | 2.94M | ||
| 7.15 | 7.15 | 6.28 | +0.65 | +10.00% | 66.7M | ||
| 10.15 | 10.35 | 10.08 | -0.11 | -1.07% | 1.84M | ||
| 21.89 | 22.23 | 21.80 | -0.23 | -1.04% | 4.33M | ||
| 15.84 | 15.84 | 15.84 | +1.44 | +10.00% | 2.6M | ||
| 7.85 | 7.98 | 7.81 | -0.11 | -1.38% | 11.15M | ||
| 10.13 | 10.35 | 10.12 | -0.18 | -1.75% | 3.25M | ||
| 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 226.1K | ||
| 13.07 | 13.19 | 12.71 | +0.24 | +1.87% | 13.29M | ||
| 8.02 | 8.17 | 7.96 | -0.07 | -0.86% | 6.27M | ||
| 10.19 | 10.47 | 10.15 | -0.23 | -2.21% | 4.76M | ||
| 5.56 | 5.69 | 5.55 | -0.13 | -2.29% | 6.41M | ||
| 3.73 | 3.80 | 3.73 | -0.07 | -1.84% | 31.83M | ||
| 22.80 | 23.49 | 22.71 | -0.96 | -4.04% | 11.53M | ||
| 12.12 | 12.31 | 12.03 | -0.19 | -1.54% | 65.52M | ||
| 16.70 | 17.19 | 16.65 | -0.49 | -2.85% | 5.95M | ||
| 15.64 | 15.92 | 15.60 | -0.36 | -2.25% | 5.01M | ||
| 20.15 | 20.82 | 20.13 | -0.54 | -2.61% | 5.78M | ||
| 11.18 | 11.45 | 11.13 | -0.22 | -1.93% | 2.67M | ||
| 37.08 | 38.29 | 36.90 | -0.94 | -2.47% | 1.81M | ||
| 9.84 | 10.09 | 9.79 | -0.26 | -2.57% | 3.31M | ||
| 11.96 | 12.15 | 11.87 | -0.18 | -1.48% | 4.15M | ||
| 8.78 | 8.88 | 8.56 | -0.07 | -0.79% | 2.73M | ||
| 25.79 | 26.77 | 24.36 | +0.73 | +2.91% | 8.27M | ||
| 25.13 | 25.58 | 24.80 | -0.13 | -0.52% | 13.21M | ||
| 16.40 | 16.59 | 16.23 | +0.02 | +0.12% | 2.92M | ||
| 20.38 | 20.78 | 20.13 | -0.42 | -2.02% | 7.95M | ||
| 29.06 | 29.58 | 28.38 | +0.17 | +0.59% | 4.86M | ||
| 28.83 | 29.37 | 28.64 | -0.56 | -1.91% | 4.66M | ||
| 15.03 | 15.26 | 14.88 | -0.12 | -0.79% | 4.17M | ||
| 5.77 | 5.90 | 5.75 | -0.11 | -1.87% | 2.73M | ||
| 196.60 | 201.58 | 196.37 | -3.64 | -1.82% | 1.32M | ||
| 24.29 | 25.00 | 24.28 | -0.34 | -1.38% | 2.25M | ||
| 16.30 | 16.45 | 15.81 | +0.24 | +1.49% | 23.57M | ||
| 7.00 | 7.16 | 6.99 | -0.11 | -1.55% | 2.89M | ||
| 17.21 | 17.44 | 17.20 | -0.05 | -0.29% | 1.79M | ||
| 15.47 | 15.72 | 15.38 | -0.13 | -0.83% | 2.64M | ||
| 15.19 | 15.43 | 14.66 | +0.46 | +3.12% | 9.25M | ||
| 12.60 | 12.98 | 12.59 | -0.17 | -1.33% | 3.65M | ||
| 9.09 | 9.19 | 9.06 | -0.06 | -0.66% | 2.65M | ||
| 25.10 | 25.30 | 24.69 | -0.21 | -0.83% | 5.2M | ||
| 15.57 | 15.81 | 15.48 | -0.13 | -0.83% | 2.61M | ||
| 18.19 | 18.76 | 18.13 | -0.56 | -2.99% | 5.1M | ||
| 27.83 | 28.27 | 27.37 | -0.15 | -0.54% | 4.5M | ||
| 8.14 | 8.35 | 8.11 | -0.10 | -1.21% | 4.4M | ||
| 3.10 | 3.15 | 3.04 | -0.02 | -0.64% | 75.82M | ||
| 21.46 | 22.03 | 21.42 | -0.50 | -2.28% | 1.3M | ||
| 22.63 | 23.32 | 22.57 | -0.66 | -2.83% | 2.62M | ||
| 5.79 | 5.96 | 5.76 | -0.10 | -1.70% | 7.74M | ||
| 15.29 | 15.95 | 15.15 | -0.08 | -0.52% | 4.04M | ||
| 6.26 | 6.36 | 6.24 | -0.13 | -2.03% | 16.09M | ||
| 5.43 | 5.58 | 5.40 | -0.15 | -2.69% | 3.26M | ||
| 2.61 | 2.67 | 2.61 | -0.06 | -2.25% | 10.78M | ||
| 11.58 | 11.73 | 11.51 | -0.12 | -1.03% | 1.75M | ||
| 96.02 | 98.45 | 95.73 | -2.48 | -2.52% | 3.7M | ||
| 5.49 | 5.56 | 5.49 | -0.04 | -0.72% | 3.56M | ||
| 12.87 | 13.17 | 12.80 | -0.30 | -2.28% | 2.96M | ||
| 13.40 | 13.85 | 13.40 | -0.25 | -1.83% | 1.08M | ||
| 34.02 | 35.12 | 33.60 | +0.15 | +0.44% | 1.82M | ||
| 27.15 | 28.00 | 27.02 | -0.91 | -3.24% | 829K | ||
| 12.93 | 13.18 | 12.79 | -0.16 | -1.22% | 3.01M | ||
| 19.07 | 19.60 | 19.03 | -0.51 | -2.60% | 1.11M | ||
| 8.47 | 8.57 | 8.42 | -0.05 | -0.59% | 3.49M | ||
| 8.57 | 8.69 | 8.49 | +0.01 | +0.12% | 5.72M | ||
| 11.12 | 11.50 | 11.09 | -0.33 | -2.88% | 2.44M | ||
| 25.94 | 27.30 | 25.39 | -2.27 | -8.05% | 42.15M | ||
| 81.99 | 84.00 | 81.52 | -2.04 | -2.43% | 18.67M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 42.84 | 45.50 | 42.80 | -2.13 | -4.74% | 4.97M | ||
| 20.86 | 21.25 | 20.81 | -0.22 | -1.04% | 9.76M | ||
| 12.33 | 12.70 | 12.31 | -0.39 | -3.07% | 3.31M | ||
| 27.25 | 27.81 | 27.09 | -0.56 | -2.01% | 4.17M | ||
| 6.75 | 6.78 | 6.59 | +0.10 | +1.50% | 6.39M | ||
| 65.48 | 67.53 | 65.36 | -1.37 | -2.05% | 1.88M | ||
| 9.20 | 9.32 | 9.20 | -0.13 | -1.39% | 4.51M | ||
| 6.24 | 6.44 | 6.20 | -0.12 | -1.89% | 3.82M | ||
| 5.20 | 5.23 | 5.10 | -0.02 | -0.38% | 4.19M | ||
| 28.10 | 28.40 | 27.79 | +0.02 | +0.07% | 6.22M | ||
| 12.76 | 13.03 | 12.67 | -0.19 | -1.47% | 4.28M | ||
| 14.64 | 14.88 | 14.21 | -0.08 | -0.54% | 11.05M | ||
| 4.04 | 4.12 | 4.04 | -0.06 | -1.46% | 9.01M | ||
| 45.36 | 45.80 | 45.16 | -0.43 | -0.94% | 803.9K | ||
| 10.03 | 10.34 | 10.00 | -0.27 | -2.62% | 12.34M | ||
| 10.50 | 10.68 | 10.38 | -0.16 | -1.50% | 2.42M | ||
| 15.12 | 15.48 | 15.02 | -0.19 | -1.24% | 18.29M | ||
| 6.96 | 7.16 | 6.95 | -0.18 | -2.52% | 7M | ||
| 19.08 | 19.30 | 18.73 | -0.24 | -1.24% | 39.43M | ||
| 18.25 | 18.53 | 18.20 | -0.31 | -1.67% | 1.74M | ||
| 18.56 | 19.13 | 18.16 | +0.17 | +0.92% | 19.36M | ||
| 13.64 | 13.81 | 13.46 | +0.16 | +1.19% | 2.89M | ||
| 102.92 | 104.60 | 102.70 | -1.02 | -0.98% | 5.73M | ||
| 34.73 | 35.68 | 34.55 | -0.87 | -2.44% | 7.05M | ||
| 11.88 | 12.13 | 11.75 | -0.11 | -0.92% | 8.1M | ||
| 55.27 | 57.62 | 55.12 | -2.69 | -4.64% | 4.88M | ||
| 27.08 | 27.59 | 26.98 | -0.38 | -1.38% | 2.31M | ||
| 10.02 | 10.15 | 10.00 | -0.13 | -1.28% | 2.26M | ||
| 10.53 | 10.57 | 10.42 | +0.04 | +0.38% | 9.15M | ||
| 15.15 | 15.86 | 15.05 | -0.30 | -1.94% | 8.55M | ||
| 8.34 | 8.67 | 8.30 | -0.39 | -4.47% | 8.25M | ||
| 9.29 | 9.54 | 9.26 | -0.25 | -2.62% | 4.14M | ||
| 42.84 | 44.00 | 42.74 | -1.29 | -2.92% | 6.1M | ||
| 36.63 | 38.05 | 36.60 | -1.34 | -3.53% | 4.02M | ||
| 9.60 | 9.84 | 9.55 | -0.21 | -2.14% | 1.7M | ||
| 4.37 | 4.37 | 4.37 | -0.23 | -5.00% | 149.5K | ||
| 10.33 | 10.73 | 10.31 | -0.31 | -2.91% | 5.17M | ||
| 14.31 | 14.67 | 14.28 | -0.49 | -3.31% | 7.04M | ||
| 27.09 | 28.33 | 26.96 | -1.29 | -4.54% | 17.1M | ||
| 9.79 | 10.01 | 9.78 | -0.14 | -1.41% | 6.78M | ||
| 10.81 | 11.11 | 10.79 | -0.25 | -2.26% | 3.1M | ||
| 13.77 | 14.26 | 13.77 | -0.43 | -3.03% | 10.3M | ||
| 21.41 | 21.80 | 21.29 | -0.38 | -1.74% | 1.46M | ||
| 21.40 | 22.10 | 21.26 | -0.42 | -1.93% | 2.86M | ||
| 14.18 | 14.48 | 14.15 | -0.34 | -2.34% | 4.84M | ||
| 6.31 | 6.45 | 6.29 | -0.11 | -1.71% | 4.6M | ||
| 23.90 | 24.71 | 23.78 | -0.81 | -3.28% | 6.8M | ||
| 3.95 | 4.13 | 3.89 | -0.13 | -3.19% | 5.52M | ||
| 4.70 | 4.88 | 4.63 | +0.01 | +0.21% | 45.46M | ||
| 6.98 | 7.19 | 6.97 | -0.20 | -2.79% | 5.01M | ||
| 4.45 | 4.63 | 4.44 | -0.10 | -2.20% | 4.67M | ||
| 4.82 | 4.94 | 4.80 | -0.06 | -1.23% | 5.85M | ||
| 12.77 | 13.19 | 12.72 | -0.21 | -1.62% | 8.44M | ||
| 20.65 | 21.00 | 20.60 | -0.29 | -1.39% | 1.51M | ||
| 11.32 | 11.53 | 11.23 | -0.10 | -0.88% | 49.17M | ||
| 19.70 | 20.52 | 19.09 | +0.45 | +2.34% | 14.41M | ||
| 18.22 | 18.56 | 18.17 | -0.33 | -1.78% | 3.49M | ||
| 14.12 | 14.45 | 14.10 | -0.23 | -1.60% | 2.16M | ||
| 15.18 | 15.70 | 15.15 | -0.57 | -3.62% | 4.4M | ||
| 3.49 | 3.55 | 3.49 | -0.02 | -0.57% | 23.28M | ||
| 19.78 | 20.38 | 19.75 | -0.66 | -3.23% | 4.75M | ||
| 22.20 | 22.40 | 22.02 | -0.07 | -0.31% | 5.06M | ||
| 10.80 | 11.10 | 10.58 | -0.34 | -3.05% | 27.73M | ||
| 9.85 | 10.09 | 9.76 | +0.01 | +0.10% | 6.47M | ||
| 14.82 | 15.34 | 14.80 | +0.03 | +0.20% | 18.13M | ||
| 9.70 | 9.75 | 9.43 | +0.16 | +1.68% | 8.43M | ||
| 13.50 | 13.85 | 13.50 | -0.19 | -1.39% | 4.94M | ||
| 12.86 | 13.02 | 12.65 | +0.04 | +0.31% | 10M | ||
| 9.34 | 9.85 | 9.29 | -0.28 | -2.91% | 10.64M | ||
| 27.23 | 27.80 | 27.00 | -0.63 | -2.26% | 3.85M | ||
| 3.75 | 3.78 | 3.71 | -0.01 | -0.27% | 546.62K | ||
| 11.33 | 11.58 | 11.18 | -0.34 | -2.91% | 2.49M | ||
| 7.02 | 7.18 | 7.01 | -0.12 | -1.68% | 5.59M | ||
| 3.37 | 3.40 | 3.35 | -0.01 | -0.30% | 18.06M | ||
| 3.91 | 3.91 | 3.91 | -0.21 | -5.10% | 241.9K | ||
| 21.87 | 22.32 | 21.44 | +0.29 | +1.34% | 3.14M | ||
| 13.55 | 13.95 | 13.50 | -0.27 | -1.95% | 1.17M | ||
| 11.13 | 11.36 | 10.95 | -0.22 | -1.94% | 4.49M | ||
| 22.14 | 22.62 | 22.10 | -0.46 | -2.04% | 1.09M | ||
| 17.69 | 18.10 | 17.66 | -0.40 | -2.21% | 8.08M | ||
| 12.89 | 13.23 | 12.86 | -0.32 | -2.42% | 2.87M | ||
| 4.52 | 4.64 | 4.44 | +0.08 | +1.80% | 14.3M | ||
| 13.61 | 14.28 | 13.55 | -0.51 | -3.61% | 28.88M | ||
| 15.87 | 16.00 | 15.13 | +0.29 | +1.86% | 4.11M | ||
| 14.15 | 14.40 | 14.12 | -0.12 | -0.84% | 1.84M | ||
| 12.20 | 12.50 | 11.99 | -0.12 | -0.97% | 2.65M | ||
| 26.73 | 31.32 | 26.01 | -1.75 | -6.14% | 33.51M | ||
| 3.30 | 3.35 | 3.30 | -0.04 | -1.20% | 15.18M | ||
| 7.18 | 7.38 | 7.17 | -0.24 | -3.23% | 19.59M | ||
| 13.96 | 14.48 | 13.09 | -0.06 | -0.43% | 22.25M | ||
| 18.00 | 18.74 | 17.81 | -0.06 | -0.33% | 25.16M | ||
| 147.43 | 154.80 | 146.00 | -3.57 | -2.36% | 1.56M | ||
| 11.18 | 11.37 | 11.14 | -0.17 | -1.50% | 3.14M | ||
| 4.68 | 4.74 | 4.61 | -0.03 | -0.64% | 8.41M | ||
| 6.19 | 6.34 | 6.18 | -0.09 | -1.43% | 4.88M | ||
| 8.17 | 8.45 | 8.15 | -0.25 | -2.97% | 5.33M | ||
| 17.01 | 17.15 | 16.85 | -0.10 | -0.58% | 1.83M | ||
| 1.75 | 1.75 | 1.66 | +0.08 | +4.79% | 7.51M | ||
| 11.85 | 12.20 | 11.82 | -0.30 | -2.47% | 2.59M | ||
| 30.52 | 31.39 | 29.90 | -1.55 | -4.83% | 17.45M | ||
| 11.23 | 11.69 | 11.22 | -0.02 | -0.18% | 4.82M | ||
| 16.41 | 17.09 | 16.26 | +0.01 | +0.06% | 2.69M | ||
| 4.80 | 4.80 | 4.67 | +0.05 | +1.05% | 16.38M | ||
| 11.58 | 11.68 | 11.48 | +0.07 | +0.61% | 5.59M | ||
| 5.09 | 5.23 | 5.08 | -0.14 | -2.68% | 9.22M | ||
| 18.13 | 18.58 | 18.08 | -0.38 | -2.05% | 2.86M | ||
| 3.67 | 3.76 | 3.67 | -0.10 | -2.65% | 13.61M | ||
| 32.92 | 33.24 | 32.44 | -0.17 | -0.51% | 1.11M | ||
| 7.64 | 7.67 | 7.53 | -0.04 | -0.52% | 6.85M | ||
| 3.45 | 3.45 | 3.13 | +0.16 | +4.86% | 126.2M | ||
| 16.74 | 16.95 | 16.66 | -0.02 | -0.12% | 3.88M | ||
| 6.12 | 6.60 | 6.10 | -0.25 | -3.92% | 16.98M | ||
| 10.21 | 10.41 | 10.20 | -0.20 | -1.92% | 2.58M | ||
| 8.46 | 8.69 | 8.46 | -0.23 | -2.65% | 6.67M | ||
| 22.76 | 23.42 | 22.65 | -1.26 | -5.25% | 26.19M | ||
| 9.00 | 9.15 | 8.96 | -0.16 | -1.75% | 5.44M | ||
| 9.81 | 10.35 | 9.69 | -0.04 | -0.41% | 8.53M | ||
| 11.83 | 12.17 | 11.72 | -0.34 | -2.79% | 1.86M | ||
| 39.61 | 41.29 | 39.42 | -1.24 | -3.04% | 6.92M | ||
| 6.27 | 6.27 | 6.27 | -0.33 | -5.00% | 111.7K | ||
| 7.53 | 7.65 | 7.51 | -0.13 | -1.70% | 30.71M | ||
| 15.60 | 16.16 | 15.53 | -0.56 | -3.46% | 3.96M | ||
| 16.70 | 17.57 | 16.55 | -0.65 | -3.75% | 16.51M | ||
| 52.14 | 52.97 | 50.71 | +0.61 | +1.18% | 4.76M | ||
| 9.51 | 9.86 | 9.51 | -0.38 | -3.84% | 8.7M | ||
| 39.51 | 40.65 | 39.50 | -0.79 | -1.96% | 1.91M | ||
| 10.78 | 11.13 | 10.75 | -0.40 | -3.58% | 13.09M | ||
| 18.93 | 19.64 | 17.85 | +1.08 | +6.05% | 19.55M | ||
| 14.28 | 14.59 | 14.21 | -0.16 | -1.11% | 2.8M | ||
| 18.96 | 19.12 | 18.72 | -0.16 | -0.84% | 21.16M | ||
| 9.88 | 10.11 | 9.80 | -0.23 | -2.27% | 6.53M | ||
| 42.20 | 43.43 | 41.90 | -1.21 | -2.79% | 736.52K | ||
| 12.98 | 13.23 | 12.96 | -0.25 | -1.89% | 1.58M | ||
| 7.21 | 7.43 | 7.20 | -0.18 | -2.44% | 6.45M | ||
| 27.24 | 27.78 | 27.17 | -0.43 | -1.55% | 447.3K | ||
| 9.56 | 9.82 | 9.51 | -0.08 | -0.83% | 4.42M | ||
| 7.24 | 7.36 | 7.22 | -0.06 | -0.82% | 4.62M | ||
| 18.90 | 19.40 | 18.81 | -0.26 | -1.36% | 4.84M | ||
| 11.12 | 11.22 | 10.79 | +0.10 | +0.91% | 16.63M | ||
| 27.16 | 27.95 | 27.01 | -0.75 | -2.69% | 1.83M | ||
| 35.06 | 35.83 | 34.93 | -0.92 | -2.56% | 10.54M | ||
| 8.66 | 9.03 | 8.62 | -0.34 | -3.78% | 5.04M | ||
| 18.35 | 18.89 | 18.25 | -0.39 | -2.08% | 2.85M | ||
| 30.89 | 31.46 | 30.34 | -0.27 | -0.87% | 5.25M | ||
| 113.60 | 115.32 | 113.10 | -1.00 | -0.87% | 1.63M | ||
| 25.00 | 25.44 | 24.45 | +0.17 | +0.69% | 13.53M | ||
| 47.56 | 49.00 | 46.50 | +0.07 | +0.15% | 2.34M | ||
| 12.73 | 12.94 | 12.53 | -0.04 | -0.31% | 1.15M | ||
| 18.90 | 19.30 | 18.14 | -0.53 | -2.73% | 11.52M | ||
| 13.72 | 14.47 | 13.35 | +0.57 | +4.33% | 48.5M | ||
| 10.86 | 11.03 | 10.84 | -0.14 | -1.27% | 1.57M | ||
| 8.43 | 8.68 | 8.40 | -0.18 | -2.09% | 5.28M | ||
| 20.48 | 21.20 | 19.34 | +1.17 | +6.06% | 10.66M | ||
| 16.10 | 16.41 | 16.08 | -0.20 | -1.23% | 4.17M | ||
| 9.45 | 9.51 | 9.36 | +0.08 | +0.85% | 23.88M | ||
| 73.31 | 75.59 | 72.17 | -2.10 | -2.79% | 8.13M | ||
| 13.50 | 13.58 | 13.32 | +0.07 | +0.52% | 2.21M | ||
| 36.41 | 37.14 | 34.02 | +2.24 | +6.55% | 9.11M | ||
| 15.95 | 16.29 | 15.83 | -0.35 | -2.15% | 1.11M | ||
| 14.64 | 15.13 | 14.60 | -0.49 | -3.24% | 3.38M | ||
| 8.74 | 9.00 | 8.66 | -0.24 | -2.67% | 10.63M | ||
| 13.90 | 14.13 | 13.85 | -0.23 | -1.63% | 1.2M | ||
| 3.18 | 3.29 | 3.18 | -0.10 | -3.05% | 13.76M | ||
| 14.94 | 14.98 | 14.65 | +0.22 | +1.50% | 27.67M | ||
| 15.00 | 15.12 | 14.92 | -0.05 | -0.33% | 2.45M | ||
| 16.39 | 16.62 | 16.22 | -0.03 | -0.18% | 4.05M | ||
| 11.70 | 11.96 | 11.50 | -0.53 | -4.33% | 6.15M | ||
| 19.18 | 19.84 | 19.16 | -0.56 | -2.84% | 885.66K | ||
| 26.65 | 27.04 | 26.65 | -0.28 | -1.04% | 3.03M | ||
| 9.16 | 9.80 | 9.11 | -0.69 | -7.00% | 16.31M | ||
| 33.18 | 33.99 | 32.65 | -0.82 | -2.41% | 8.52M | ||
| 8.22 | 8.38 | 8.20 | -0.07 | -0.84% | 1.9M | ||
| 14.10 | 14.41 | 13.97 | -0.25 | -1.74% | 1.27M | ||
| 23.74 | 23.99 | 22.80 | +0.30 | +1.28% | 20.42M | ||
| 25.97 | 26.52 | 25.83 | -0.58 | -2.19% | 5.63M | ||
| 5.17 | 5.23 | 5.10 | +0.06 | +1.17% | 43.07M | ||
| 24.22 | 24.39 | 23.53 | +0.55 | +2.32% | 1.5M | ||
| 6.19 | 6.31 | 6.18 | -0.10 | -1.59% | 11.15M | ||
| 13.24 | 13.40 | 13.19 | -0.07 | -0.53% | 2.27M | ||
| 44.71 | 45.58 | 44.66 | -0.94 | -2.06% | 62.61M | ||
| 15.90 | 16.30 | 15.87 | -0.34 | -2.09% | 4.12M | ||
| 24.46 | 25.20 | 24.41 | -0.92 | -3.62% | 141.19M | ||
| 11.82 | 12.09 | 11.79 | -0.17 | -1.42% | 3.8M | ||
| 49.25 | 50.50 | 48.66 | -0.62 | -1.24% | 8.79M | ||
| 6.91 | 6.97 | 6.89 | -0.05 | -0.72% | 2.25M | ||
| 56.13 | 57.17 | 56.06 | -1.06 | -1.85% | 2.92M | ||
| 21.30 | 22.48 | 21.23 | -1.09 | -4.87% | 3.38M | ||
| 22.58 | 22.87 | 22.01 | +0.02 | +0.09% | 2.36M | ||
| 32.03 | 32.66 | 31.58 | -0.49 | -1.51% | 6M | ||
| 19.18 | 19.76 | 19.04 | -0.52 | -2.64% | 8.36M | ||
| 26.97 | 27.60 | 26.61 | -0.81 | -2.92% | 3.85M | ||
| 11.65 | 11.72 | 11.06 | +0.42 | +3.74% | 38.74M | ||
| 20.74 | 21.16 | 20.70 | -0.26 | -1.24% | 4.34M | ||
| 8.11 | 8.21 | 8.11 | -0.10 | -1.22% | 18.02M | ||
| 22.50 | 22.88 | 22.44 | -0.42 | -1.83% | 8.32M | ||
| 12.66 | 12.89 | 12.66 | -0.20 | -1.55% | 1.41M | ||
| 29.05 | 29.70 | 28.82 | -0.62 | -2.09% | 6.54M | ||
| 11.63 | 11.94 | 11.61 | -0.05 | -0.43% | 9.97M | ||
| 9.13 | 9.40 | 9.12 | -0.05 | -0.55% | 8.02M | ||
| 16.07 | 16.29 | 15.95 | -0.18 | -1.11% | 2.91M | ||
| 61.35 | 63.00 | 58.34 | +1.17 | +1.94% | 3.64M | ||
| 25.76 | 26.58 | 25.69 | -0.81 | -3.05% | 3.69M | ||
| 10.52 | 10.79 | 10.48 | -0.23 | -2.14% | 8.7M | ||
| 16.37 | 16.81 | 14.90 | +1.09 | +7.13% | 21.13M | ||
| 4.66 | 4.79 | 4.64 | -0.13 | -2.71% | 19.11M | ||
| 14.82 | 15.28 | 14.78 | -0.46 | -3.01% | 6.96M | ||
| 24.42 | 24.95 | 24.26 | -0.36 | -1.45% | 4.87M | ||
| 22.23 | 22.80 | 22.17 | -0.44 | -1.94% | 4.89M | ||
| 2.64 | 2.68 | 2.63 | -0.03 | -1.12% | 42.73M | ||
| 8.61 | 8.84 | 8.57 | -0.23 | -2.60% | 7.37M | ||
| 18.47 | 18.47 | 18.47 | +1.68 | +10.01% | 16.76M | ||
| 10.22 | 10.43 | 10.10 | +0.06 | +0.59% | 56.33M | ||
| 8.28 | 8.37 | 8.20 | +0.03 | +0.36% | 10.65M | ||
| 11.15 | 11.35 | 11.11 | -0.23 | -2.02% | 1.75M | ||
| 8.44 | 8.62 | 8.27 | +0.07 | +0.84% | 8.44M | ||
| 25.52 | 26.44 | 25.41 | -0.38 | -1.47% | 426.2K | ||
| 5.90 | 5.98 | 5.77 | +0.09 | +1.55% | 57.89M | ||
| 22.44 | 23.13 | 22.25 | -0.65 | -2.81% | 1.17M | ||
| 31.58 | 32.54 | 31.56 | -1.04 | -3.19% | 8.56M | ||
| 36.36 | 36.96 | 36.20 | -0.50 | -1.36% | 924.11K | ||
| 30.31 | 31.26 | 30.29 | -1.05 | -3.35% | 7.62M | ||
| 21.27 | 21.97 | 21.25 | -0.59 | -2.70% | 3.08M | ||
| 18.90 | 19.49 | 18.85 | -0.55 | -2.83% | 6.73M | ||
| 50.87 | 51.25 | 49.51 | +0.33 | +0.65% | 17.33M | ||
| 5.58 | 5.69 | 5.57 | -0.06 | -1.06% | 17.55M | ||
| 18.39 | 18.85 | 18.30 | -0.47 | -2.49% | 719.89K | ||
| 16.49 | 17.18 | 16.28 | -0.45 | -2.66% | 783.64K | ||
| 136.70 | 141.00 | 136.01 | -3.72 | -2.65% | 4.41M | ||
| 19.78 | 20.17 | 19.30 | -0.09 | -0.45% | 3.5M | ||
| 193.47 | 199.55 | 192.34 | -1.09 | -0.56% | 1.29M | ||
| 107.00 | 108.50 | 106.10 | -0.73 | -0.68% | 1.4M | ||
| 163.00 | 166.45 | 161.00 | -3.32 | -2.00% | 1.29M | ||
| 29.88 | 30.55 | 29.58 | -0.58 | -1.90% | 563.63K | ||
| 15.97 | 16.48 | 15.88 | -0.55 | -3.33% | 4.62M | ||
| 18.12 | 18.73 | 18.06 | -0.57 | -3.05% | 1.79M | ||
| 74.10 | 77.10 | 73.98 | -1.78 | -2.35% | 1.76M | ||
| 8.14 | 8.44 | 8.12 | -0.28 | -3.33% | 17.34M | ||
| 24.00 | 25.41 | 23.89 | -0.89 | -3.58% | 18.94M | ||
| 33.00 | 33.86 | 32.91 | -1.02 | -3.00% | 5.07M | ||
| 40.31 | 40.81 | 40.01 | -0.56 | -1.37% | 6.05M | ||
| 80.91 | 84.00 | 80.50 | -3.33 | -3.95% | 1.74M | ||
| 14.75 | 15.09 | 14.72 | -0.29 | -1.93% | 3.5M | ||
| 7.17 | 7.25 | 7.16 | -0.07 | -0.97% | 12M | ||
| 5.28 | 5.37 | 5.26 | -0.08 | -1.49% | 59.74M | ||
| 4.59 | 4.63 | 4.59 | -0.01 | -0.22% | 47.82M | ||
| 6.78 | 6.87 | 6.75 | -0.06 | -0.88% | 2.8M | ||
| 2.97 | 3.00 | 2.97 | -0.01 | -0.34% | 76.24M | ||
| 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 79.41M | ||
| 5.13 | 5.17 | 5.12 | -0.03 | -0.58% | 145.49M | ||
| 6.25 | 6.37 | 6.18 | -0.21 | -3.25% | 158.65M | ||
| 15.48 | 15.75 | 15.45 | -0.24 | -1.53% | 4.39M | ||
| 10.14 | 10.33 | 10.12 | -0.16 | -1.55% | 17.65M | ||
| 31.60 | 32.39 | 31.32 | -0.61 | -1.89% | 2.87M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.97 | 3.03 | 2.97 | -0.05 | -1.66% | 34.52M | ||
| 2.90 | 2.94 | 2.89 | -0.04 | -1.36% | 89.02M | ||
| 16.03 | 16.33 | 15.94 | -0.27 | -1.66% | 35.08M | ||
| 6.51 | 6.60 | 6.50 | -0.06 | -0.91% | 7.95M | ||
| 129.48 | 132.97 | 128.01 | -3.82 | -2.87% | 4.11M | ||
| 15.19 | 15.70 | 15.11 | -0.45 | -2.88% | 5.41M | ||
| 16.07 | 16.52 | 16.02 | -0.36 | -2.19% | 6.37M | ||
| 4.65 | 4.75 | 4.61 | -0.09 | -1.90% | 7.03M | ||
| 123.34 | 125.79 | 122.26 | -1.53 | -1.23% | 2M | ||
| 36.40 | 37.16 | 36.07 | -0.52 | -1.41% | 1.25M | ||
| 57.00 | 58.15 | 56.79 | -0.73 | -1.26% | 2.68M | ||
| 10.01 | 10.28 | 9.96 | -0.26 | -2.53% | 3.58M | ||
| 12.43 | 12.75 | 12.40 | -0.18 | -1.43% | 7.05M | ||
| 16.60 | 17.26 | 16.59 | -0.40 | -2.35% | 4.5M | ||
| 15.18 | 15.65 | 15.17 | -0.50 | -3.19% | 2.39M | ||
| 5.93 | 6.02 | 5.82 | -0.03 | -0.50% | 13.63M | ||
| 26.80 | 27.30 | 26.29 | -0.65 | -2.37% | 24.2M | ||
| 14.30 | 14.44 | 14.24 | -0.09 | -0.62% | 5.25M | ||
| 20.04 | 20.70 | 20.00 | -0.37 | -1.81% | 6.77M | ||
| 36.15 | 37.47 | 36.15 | -0.87 | -2.35% | 920.71K | ||
| 15.23 | 15.52 | 15.21 | -0.11 | -0.72% | 1.77M | ||
| 16.39 | 16.51 | 16.15 | +0.02 | +0.12% | 1.76M | ||
| 68.65 | 70.69 | 68.40 | -1.58 | -2.25% | 4.44M | ||
| 20.95 | 21.46 | 20.88 | -0.54 | -2.51% | 2.17M | ||
| 9.95 | 10.22 | 9.88 | -0.24 | -2.35% | 6.66M | ||
| 34.90 | 35.79 | 34.85 | -0.99 | -2.76% | 4.56M | ||
| 26.00 | 27.06 | 25.92 | -0.98 | -3.63% | 14.33M | ||
| 22.12 | 22.28 | 21.61 | +0.13 | +0.59% | 5.64M | ||
| 7.64 | 7.84 | 7.64 | -0.17 | -2.18% | 3.82M | ||
| 6.68 | 6.90 | 6.67 | -0.22 | -3.19% | 4.13M | ||
| 10.65 | 10.86 | 10.63 | -0.21 | -1.93% | 2.67M | ||
| 12.36 | 12.60 | 12.32 | -0.14 | -1.12% | 5.99M | ||
| 19.77 | 20.20 | 19.74 | -0.21 | -1.05% | 1.12M | ||
| 30.61 | 31.80 | 30.41 | -1.37 | -4.28% | 24.88M | ||
| 4.16 | 4.18 | 4.09 | 0.00 | 0.00% | 60.73M | ||
| 11.75 | 12.71 | 11.50 | +0.15 | +1.29% | 7.23M | ||
| 74.95 | 79.79 | 74.93 | -0.23 | -0.31% | 1.43M | ||
| 15.27 | 15.50 | 15.17 | -0.16 | -1.04% | 6.92M | ||
| 10.76 | 10.89 | 10.75 | -0.11 | -1.01% | 3.41M | ||
| 15.88 | 16.38 | 15.78 | -0.33 | -2.04% | 2.16M | ||
| 23.31 | 23.80 | 23.10 | -0.15 | -0.64% | 940.8K | ||
| 17.28 | 17.60 | 17.20 | -0.01 | -0.06% | 15.29M | ||
| 3.67 | 3.75 | 3.66 | -0.02 | -0.54% | 102.06M | ||
| 8.31 | 8.51 | 8.28 | -0.26 | -3.03% | 6.42M | ||
| 11.55 | 11.81 | 11.53 | -0.21 | -1.79% | 3.58M | ||
| 15.52 | 15.98 | 15.16 | -0.02 | -0.13% | 26.23M | ||
| 10.45 | 10.50 | 10.35 | +0.05 | +0.48% | 3M | ||
| 28.25 | 29.12 | 28.21 | -0.76 | -2.62% | 2.31M | ||
| 18.64 | 19.37 | 18.60 | -0.80 | -4.12% | 5.47M | ||
| 28.17 | 28.68 | 28.01 | -0.51 | -1.78% | 7.33M | ||
| 31.86 | 33.15 | 31.42 | +0.40 | +1.27% | 3.11M | ||
| 6.70 | 6.83 | 6.66 | -0.08 | -1.18% | 3.32M | ||
| 75.87 | 76.75 | 74.82 | -0.16 | -0.21% | 1.05M | ||
| 3.53 | 3.57 | 3.52 | -0.03 | -0.84% | 19.96M | ||
| 10.73 | 10.87 | 10.61 | -0.13 | -1.20% | 7.12M | ||
| 23.78 | 24.04 | 23.69 | -0.19 | -0.79% | 4.5M | ||
| 8.12 | 8.20 | 8.11 | -0.05 | -0.61% | 13.83M | ||
| 7.18 | 7.32 | 7.16 | -0.13 | -1.78% | 3.37M | ||
| 11.08 | 11.38 | 11.02 | -0.28 | -2.46% | 5.07M | ||
| 28.92 | 30.00 | 28.80 | -1.36 | -4.49% | 7.51M | ||
| 18.49 | 18.83 | 17.89 | -0.60 | -3.14% | 1.66M | ||
| 12.56 | 12.68 | 12.40 | -0.08 | -0.63% | 1.54M | ||
| 45.47 | 46.53 | 45.25 | -0.66 | -1.43% | 5.08M | ||
| 17.36 | 17.80 | 17.10 | -0.12 | -0.69% | 4.99M | ||
| 41.53 | 42.60 | 40.54 | +0.81 | +1.99% | 3.9M | ||
| 14.90 | 15.15 | 14.52 | +0.86 | +6.12% | 17.33M | ||
| 48.70 | 51.59 | 48.20 | -2.92 | -5.66% | 5.85M | ||
| 6.53 | 6.60 | 6.51 | -0.08 | -1.21% | 29.72M | ||
| 8.19 | 8.29 | 8.15 | +0.02 | +0.24% | 9.28M | ||
| 50.33 | 51.07 | 49.40 | -0.70 | -1.37% | 13.85M | ||
| 8.78 | 8.96 | 8.78 | -0.09 | -1.01% | 5.41M | ||
| 11.80 | 12.48 | 11.79 | -0.49 | -3.99% | 4.51M |
智通財經APP訊，金融街(000402.SZ)發佈公告，自2024年4月17日至5月6日期間，持股5%以上股東大家人壽保險股份有限公司通過集中競價減持公司股份合計3673.38萬...
智通財經APP訊，中巖大地(003001.SZ)公告，公司首次公開發行前已發行股份本次解除限售的數量爲7328.73萬股，佔公司總股本的57.5568%。上市流通日期爲2024年...
FX168財經報社(北美)訊 看來蒂姆·庫克（Tim Cook）暫時可以對蘋果在中國的前景稍稍鬆一口氣。 iPhone在中國的銷量經歷了幾個月的直線下滑之後，在最重...