最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
4.970 | 5.300 | 4.810 | -0.250 | -4.79% | 197.47K | ||
5.130 | 5.900 | 5.070 | -0.700 | -12.01% | 6.19M | ||
1.30 | 1.34 | 1.26 | -0.04 | -2.99% | 350K | ||
0.205 | 0.210 | 0.203 | -0.005 | -2.38% | 464.79K | ||
13.31 | 14.67 | 13.12 | -1.11 | -7.70% | 435.16K | ||
0.355 | 0.378 | 0.351 | -0.024 | -6.33% | 2.26M | ||
43.85 | 46.00 | 43.50 | -1.30 | -2.88% | 157.63K | ||
0.283 | 0.295 | 0.276 | -0.007 | -2.41% | 1.71M | ||
0.673 | 0.698 | 0.650 | -0.010 | -1.46% | 1.87M | ||
1.827 | 1.970 | 1.806 | -0.123 | -6.31% | 1.15M | ||
20.11 | 22.45 | 20.00 | -2.03 | -9.17% | 228.44K | ||
0.181 | 0.193 | 0.180 | -0.010 | -5.24% | 12.6M | ||
18.67 | 20.27 | 18.62 | -1.11 | -5.61% | 176.99K | ||
65.77 | 66.50 | 65.00 | -0.23 | -0.35% | 16.22K | ||
0.447 | 0.459 | 0.431 | +0.007 | +1.59% | 28.07M | ||
5.610 | 5.940 | 5.600 | -0.230 | -3.94% | 991.29K | ||
15.89 | 17.30 | 15.68 | -1.02 | -6.03% | 111.05K | ||
2.92 | 3.02 | 2.80 | -0.07 | -2.34% | 2.08M | ||
0.353 | 0.371 | 0.349 | -0.009 | -2.49% | 3.4M | ||
40.40 | 41.57 | 40.26 | -0.35 | -0.86% | 46.24K | ||
11.040 | 11.920 | 11.000 | -0.730 | -6.20% | 303.49K | ||
6.690 | 7.320 | 6.450 | -0.500 | -6.95% | 167.88K | ||
2.070 | 2.200 | 2.030 | -0.100 | -4.61% | 781.68K | ||
1.26 | 1.37 | 1.25 | -0.09 | -6.30% | 1.31M | ||
36.01 | 37.43 | 35.60 | -1.07 | -2.89% | 54.38K | ||
5.28 | 5.30 | 4.88 | +0.25 | +4.97% | 1.9M | ||
6.25 | 6.74 | 6.22 | -0.38 | -5.73% | 943.86K | ||
8.450 | 9.080 | 8.350 | +0.140 | +1.69% | 1.58M | ||
3.29 | 3.55 | 3.27 | -0.24 | -6.80% | 773.71K | ||
10.92 | 11.21 | 10.90 | -0.06 | -0.55% | 36.39K | ||
4.59 | 5.00 | 4.50 | -0.41 | -8.20% | 182.72K | ||
6.06 | 6.37 | 6.05 | -0.26 | -4.11% | 918.67K | ||
14.45 | 14.99 | 14.06 | -0.44 | -2.96% | 125.43K | ||
28.78 | 30.69 | 27.10 | -1.35 | -4.48% | 13.48K | ||
19.59 | 20.99 | 19.25 | -1.11 | -5.36% | 83.04K | ||
30.19 | 30.90 | 30.00 | -0.37 | -1.21% | 13.81K | ||
35.10 | 36.35 | 35.01 | -0.44 | -1.24% | 67.64K | ||
7.08 | 7.44 | 7.07 | -0.09 | -1.25% | 2.9M | ||
0.5990 | 0.5990 | 0.5700 | 0.0000 | 0.00% | 240.43K | ||
19.43 | 20.00 | 19.20 | +0.12 | +0.62% | 227.9K | ||
5.82 | 6.15 | 5.81 | -0.17 | -2.84% | 224.62K | ||
1.820 | 1.855 | 1.783 | -0.022 | -1.19% | 1.91M | ||
0.580 | 0.635 | 0.580 | -0.040 | -6.45% | 63.5M | ||
0.770 | 0.828 | 0.760 | -0.049 | -5.98% | 8.94M | ||
2.760 | 3.060 | 2.740 | -0.250 | -8.31% | 4.41M | ||
0.653 | 0.724 | 0.646 | -0.042 | -6.04% | 4.84M | ||
13.91 | 14.45 | 13.80 | -0.21 | -1.49% | 4.56M | ||
1.210 | 1.309 | 1.205 | -0.072 | -5.62% | 4.77M | ||
84.90 | 90.85 | 84.10 | -2.90 | -3.30% | 232.19K | ||
1.001 | 1.070 | 0.999 | -0.040 | -3.84% | 8.53M | ||
0.319 | 0.345 | 0.317 | -0.016 | -4.78% | 17.56M | ||
13.86 | 15.20 | 13.25 | -1.08 | -7.23% | 145.18K | ||
4.350 | 4.790 | 4.330 | -0.370 | -7.84% | 4.51M | ||
2.090 | 2.220 | 2.090 | -0.120 | -5.43% | 1.06M | ||
6.15 | 6.19 | 6.10 | +0.03 | +0.49% | 306.41K | ||
8.88 | 9.20 | 8.75 | -0.32 | -3.48% | 1.03M | ||
6.70 | 7.21 | 6.64 | -0.45 | -6.29% | 377.58K | ||
5.20 | 5.49 | 5.01 | -0.20 | -3.70% | 109.51K | ||
3.96 | 4.05 | 3.90 | -0.02 | -0.50% | 172.98K | ||
16.84 | 17.90 | 16.55 | -0.64 | -3.66% | 159.26K | ||
4.40 | 4.52 | 4.36 | -0.17 | -3.72% | 295.15K | ||
1.98 | 2.07 | 1.97 | -0.05 | -2.46% | 3.5M | ||
7.41 | 7.75 | 7.40 | -0.09 | -1.20% | 451.83K | ||
2.880 | 3.200 | 2.840 | -0.270 | -8.57% | 5.46M | ||
3.530 | 3.730 | 3.000 | -0.110 | -3.02% | 461.03K | ||
2.29 | 2.44 | 2.27 | -0.11 | -4.58% | 1.14M | ||
0.720 | 0.910 | 0.720 | -0.180 | -20.00% | 13.72M | ||
2.11 | 2.20 | 2.11 | -0.06 | -2.76% | 467.37K | ||
1.632 | 1.720 | 1.560 | +0.058 | +3.69% | 9.06M | ||
9.60 | 10.15 | 9.60 | -0.50 | -4.95% | 936.76K |