中東股市

此頁面包含中東地區的股市信息。通過使用下拉式過濾器，您可以按國家/索引定制所想要看的內容。對於每個選擇的內容，您可以看到那個國家的龍頭股。點擊每個股票去看有關那個股票的更多信息。使用標簽尋找價格數據、各種時間段的業績、技術分析摘要和主要基礎信息。

	最新	高	低
Ncci	140.40	140.80	137.00	+1.80	+1.30%	303.39K	29/05
Malath	18.36	18.50	18.16	+0.02	+0.11%	216.58K	29/05
Medgulf	27.40	27.40	25.45	+1.30	+4.98%	1.7M	29/05
Allianz sf	17.44	17.66	17.32	-0.04	-0.23%	68.05K	29/05
Salama	29.05	29.10	28.35	+0.05	+0.17%	157.12K	29/05
Walaa Cooperative Insurance	25.50	25.70	24.40	+0.90	+3.66%	583.48K	29/05
Arabian shield	21.52	21.72	21.38	-0.14	-0.65%	212.54K	29/05
Saico	16.08	16.16	15.78	+0.22	+1.39%	120.87K	29/05
Gulf union	19.60	20.10	19.44	-0.12	-0.61%	311.87K	29/05
Allied Insurance	19.66	19.86	19.44	+0.12	+0.61%	279.7K	29/05
Aicc	14.32	14.36	14.06	+0.26	+1.85%	438.32K	29/05
Al Etihad Cooperative Insurance Co SJSC	20.20	20.42	20.02	-0.16	-0.79%	394.01K	29/05
Sagr insurance	28.10	28.25	27.55	+0.10	+0.36%	99.68K	29/05
Uca	11.60	11.64	11.40	+0.04	+0.35%	274.18K	29/05
Saudi reinsurance	25.30	25.50	24.86	+0.30	+1.20%	290.88K	29/05
Bupa arabia	230.00	231.40	221.00	+2.40	+1.05%	147.28K	29/05
Arcci	152.60	154.20	146.40	+4.40	+2.97%	518.95K	29/05
CHUBB Arabia Cooperative	33.00	33.75	32.85	-0.75	-2.22%	136.57K	29/05
Gulf Insurance Group	29.25	29.65	29.00	+0.05	+0.17%	239.56K	29/05
Gulf General Insurance	14.30	14.54	14.28	+0.02	+0.14%	168.03K	29/05
Buruj	19.44	19.60	19.28	-0.12	-0.61%	54.4K	29/05
LIVA Insurance	17.62	17.88	17.46	-0.12	-0.68%	174.58K	29/05
Savola group	43.50	43.80	42.55	+0.20	+0.46%	648.84K	29/05
Wafrah for Industry and Development	45.35	45.75	44.80	+0.10	+0.22%	187.28K	29/05
Sa dairy & food	343.80	348.40	335.60	+8.60	+2.57%	25.69K	29/05
Almarai co.	52.30	52.90	51.60	0.00	0.00%	1.36M	29/05
Anaam holding	1.14	1.15	1.06	+0.05	+4.59%	36.15M	29/05
Halwani bros	48.75	49.35	48.20	+0.35	+0.72%	15.16K	29/05
Herfy foods	29.00	29.75	28.85	-0.05	-0.17%	128.96K	29/05
Natl agr dev	30.15	30.80	30.10	-0.35	-1.15%	491.19K	29/05
Al Gassim Investment Holding	16.68	16.76	16.46	+0.02	+0.12%	129.46K	29/05
TADCO	17.30	17.36	17.02	+0.14	+0.82%	67.38K	29/05
Saudi fisherie	23.34	23.60	23.18	-0.02	-0.09%	73.95K	29/05
Sharqiya dev co	20.40	20.40	19.84	+0.30	+1.49%	254.77K	29/05
Jouf agr dev c	64.30	64.80	63.30	+0.60	+0.94%	200.45K	29/05
Jazan dev co	14.42	14.70	14.40	-0.18	-1.23%	55.26K	29/05
Riyad bank	25.20	25.70	24.40	+0.86	+3.53%	4.26M	29/05
Al jazira bank	15.12	15.18	14.70	+0.34	+2.30%	2.86M	29/05
Saudi inv bank	12.76	12.76	12.42	+0.30	+2.41%	2.05M	29/05
Banque sa france	33.70	34.30	33.00	+0.95	+2.90%	1.93M	29/05
Saudi Awwal	38.00	39.00	37.00	+0.65	+1.74%	2.7M	29/05
Arab bank	20.12	20.46	19.74	+0.42	+2.13%	2.28M	29/05
Al-rajhi bank	77.20	77.60	76.10	-0.40	-0.52%	7.47M	29/05
Bank albilad	32.50	32.80	32.10	+0.20	+0.62%	1.65M	29/05
Alinma	31.00	31.30	30.30	+0.25	+0.81%	6.3M	29/05
Bci	31.10	31.30	30.50	+0.40	+1.30%	59.74K	29/05
Ma’aden	46.75	46.95	46.10	-0.15	-0.32%	4.35M	29/05
Astra industry	152.20	153.20	145.00	+3.00	+2.01%	86.4K	29/05
Alsorayai group	77.90	78.90	76.30	-0.20	-0.26%	151.97K	29/05
Shaker	26.45	26.65	26.05	-0.05	-0.19%	250.96K	29/05
Ssp	70.60	72.20	70.60	-1.20	-1.67%	291.38K	29/05
Chemanol	15.76	15.78	15.50	+0.10	+0.64%	142.37K	29/05
Sa basic industry	75.50	75.90	74.90	+0.40	+0.53%	2.22M	29/05
SABIC AgriNutrients	107.60	108.60	107.40	-0.40	-0.37%	566.17K	29/05
Sa refineries	79.70	80.90	79.00	-1.10	-1.36%	115.89K	29/05
Saudi ceramics	33.55	33.90	33.10	0.00	0.00%	464.39K	29/05
Nat industry	11.76	11.84	11.38	+0.36	+3.16%	1.72M	29/05
Pharmaceutical	32.20	33.50	32.20	-1.20	-3.59%	981.96K	29/05
Natl gas & industry	86.00	87.10	85.10	0.00	0.00%	161.26K	29/05
Nat gypsum co	26.05	26.20	25.70	+0.10	+0.39%	86.56K	29/05
Saudi cable	71.80	73.30	71.60	-0.50	-0.69%	52.19K	29/05
Saudi adv industry	43.05	43.35	42.50	+0.25	+0.58%	612.02K	29/05
Sa indust dev	9.11	9.37	9.11	-0.19	-2.04%	464.8K	29/05
AYYAN Investment Co SJSC	20.64	20.90	20.00	+0.64	+3.20%	1.65M	29/05
Nat co glass	41.05	43.25	40.95	-1.85	-4.31%	341.2K	29/05
Amiantit	26.25	26.75	26.05	-0.25	-0.94%	786.22K	29/05
Alujain	40.65	40.85	39.65	+0.30	+0.74%	358.72K	29/05
Fipco	51.10	51.60	50.00	-0.20	-0.39%	180.34K	29/05
Sustained Infra Holding	35.20	35.35	34.10	+0.95	+2.77%	666.99K	29/05
Arabian pipe	161.60	165.00	161.00	-0.60	-0.37%	47.99K	29/05
Nama chems co	28.10	28.10	27.70	+0.10	+0.36%	119.84K	29/05
Natl metal	16.04	16.14	15.74	+0.16	+1.01%	280.68K	29/05
Saudi chemical	8.95	9.10	8.63	+0.34	+3.95%	6.63M	29/05
Zamil ind inv	22.00	22.02	21.70	+0.04	+0.18%	3.55M	29/05
Saudi ind inv	21.22	21.46	21.00	0.00	0.00%	526.79K	29/05
Yansab	36.55	36.65	35.90	+0.65	+1.81%	985.54K	29/05
Saudi paper	78.30	78.40	75.10	+2.10	+2.76%	181.7K	29/05
Sahara International Petrochemical	30.10	30.65	29.85	-0.30	-0.99%	4.31M	29/05
Al babtain	37.05	38.55	36.70	-1.45	-3.77%	833.96K	29/05
Adv petrochemicals	39.90	39.95	38.80	+0.65	+1.66%	833.59K	29/05
Alabdullatif	18.56	19.00	18.48	-0.32	-1.69%	243.35K	29/05
Saudi kayan	8.00	8.12	7.83	+0.06	+0.76%	3.26M	29/05
Svcp	42.90	43.15	42.10	+0.40	+0.94%	42.96K	29/05
Mesc	32.20	32.85	32.00	-0.20	-0.62%	431.95K	29/05
Petro rabigh	6.90	6.94	6.87	+0.02	+0.29%	1.05M	29/05
Arab cement co	29.70	30.05	29.70	0.00	0.00%	58.64K	29/05
Yamamah cement	32.20	32.60	32.05	-0.10	-0.31%	69.02K	29/05
Saudi cement	44.75	44.90	44.45	+0.25	+0.56%	66.33K	29/05
Qassim cement	56.90	58.20	56.90	-0.70	-1.22%	39.18K	29/05
Cement south	37.35	37.75	37.25	+0.35	+0.95%	40.55K	29/05
Yanbu cement	28.50	28.95	28.50	-0.35	-1.21%	78.98K	29/05
Cement east	32.65	33.00	32.55	+0.05	+0.15%	71.5K	29/05
Tabuk cement	12.30	12.36	12.26	-0.02	-0.16%	69.86K	29/05
A.othaim markets	11.40	11.54	11.28	-0.06	-0.52%	1.98M	29/05
Mouwasat med	107.60	110.40	107.60	-1.40	-1.28%	699.23K	29/05
Saudi real est	19.14	19.38	19.06	0.00	0.00%	203.51K	29/05
Nat shipping c	26.20	26.45	25.20	+0.90	+3.56%	210.14K	29/05
Public transport	17.66	17.84	17.54	-0.14	-0.79%	313.17K	29/05
Saudi automotibles	69.60	70.30	68.50	+0.50	+0.72%	103.95K	29/05
Tihama	15.40	15.50	15.14	+0.10	+0.65%	112.3K	29/05
Sinad Holding	12.64	12.80	12.60	-0.16	-1.25%	90.83K	29/05
Taibah	39.85	40.00	39.00	+0.20	+0.50%	109.2K	29/05
Makkah constru	95.30	97.00	93.70	-0.80	-0.83%	210.5K	29/05
Batic Investments and Logistics	3.30	3.32	3.25	+0.03	+0.92%	2.62M	29/05
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	11.81M	29/05
Saudi ind exports	26.60	27.00	26.60	0.00	0.00%	302.93K	29/05
Arriyadh dev	21.32	21.66	21.14	-0.06	-0.28%	271.98K	29/05
Thimar Development Holding	13.78	13.98	13.70	+0.08	+0.58%	363.1K	29/05
Tourism ent	0.83	0.83	0.80	+0.02	+2.47%	12.07M	29/05
Ahmed fitaihi	4.05	4.10	4.00	+0.02	+0.50%	1.52M	29/05
Jarir mkting c	12.94	13.04	12.86	+0.08	+0.62%	2.69M	29/05
Aldrees	112.00	113.00	109.60	0.00	0.00%	219.14K	29/05
Sa res & mktin	207.80	211.00	204.80	+2.20	+1.07%	104.99K	29/05
Emaar econ city	6.78	6.80	6.73	-0.01	-0.15%	767.21K	29/05
Red sea housing	30.25	30.65	30.00	+0.05	+0.17%	53.58K	29/05
Alhokair	9.12	9.28	9.10	-0.09	-0.98%	403.35K	29/05
Jabal omar	23.44	23.94	23.26	-0.36	-1.51%	3.28M	29/05
Budget saudi	77.00	77.20	74.00	+1.50	+1.99%	61.75K	29/05
Sppc	13.72	13.86	13.72	0.00	0.00%	49.84K	29/05
Kingdom	6.94	6.97	6.93	+0.01	+0.14%	78.75K	29/05
Alkhaleej trng	31.85	32.70	31.60	-0.60	-1.85%	295.55K	29/05
Dar al arkan	12.30	12.50	12.24	-0.18	-1.44%	2.28M	29/05
Saudi electric	16.90	17.02	16.88	-0.02	-0.12%	2.2M	29/05
Saudi telecom	36.40	36.75	36.10	0.00	0.00%	5.53M	29/05
Etihad etisala	49.00	49.95	48.90	+0.25	+0.51%	1.98M	29/05
ZAIN KSA	11.44	11.50	11.38	0.00	0.00%	1.87M	29/05
Atheeb telecom	112.600	115.000	112.000	-1.400	-1.23%	353.94K	29/05
Jouf Cement	10.70	10.74	10.66	-0.04	-0.37%	156.88K	29/05
Wataniya Insurance	27.25	27.25	26.70	+0.25	+0.93%	223.12K	29/05
Amana Insurance	12.78	12.80	12.48	+0.18	+1.43%	335.12K	29/05
United Wire Factories	29.55	30.10	29.00	-0.15	-0.51%	105.61K	29/05
KEC	14.50	14.56	14.26	-0.04	-0.28%	213.1K	29/05
United Electronics	89.00	91.40	89.00	-2.00	-2.20%	271K	29/05
Hail Cement	11.74	11.76	11.64	+0.04	+0.34%	114.98K	29/05
Takween Advanced Industries	12.68	12.84	12.62	+0.02	+0.16%	200.16K	29/05
Seera Group	24.10	24.48	24.00	-0.26	-1.07%	1.9M	29/05
Najran Cement	9.67	9.74	9.65	-0.01	-0.10%	257.77K	29/05
City Cement Co	18.78	18.92	18.68	-0.02	-0.11%	63.18K	29/05
CATRION Catering Holding	110.00	112.00	109.40	-0.40	-0.36%	170.58K	29/05
Saudi Enaya Cooperative Insurance	14.70	14.86	14.42	+0.06	+0.41%	328.38K	29/05
Dallah Healthcare	164.20	164.20	161.00	+0.20	+0.12%	81.44K	29/05
National Medical Care	181.60	182.40	173.40	+6.60	+3.77%	163.06K	29/05
Northern Region Cement Co	9.42	9.46	9.37	+0.01	+0.11%	146.1K	29/05
Aljazira Takaful Taawuni Company	18.06	18.08	17.76	+0.20	+1.12%	4.81M	29/05
Bawan	43.65	43.90	43.30	+0.10	+0.23%	80.55K	29/05
Al Hokair Group	2.48	2.53	2.47	-0.03	-1.20%	966.83K	29/05
Umm Al-Qura	16.36	16.50	16.20	-0.10	-0.61%	41.54K	29/05
Saudi Marke	21.70	21.80	21.20	-0.10	-0.46%	259.74K	29/05
Al Hammadi Co	49.75	50.80	49.55	-0.05	-0.10%	341.67K	29/05
Saudi National Bank	34.90	35.05	33.05	+1.90	+5.76%	10.41M	29/05
Electrical Industries	5.41	5.52	5.30	+0.02	+0.37%	8.78M	29/05
Middle East Paper Co	39.30	39.45	38.25	+0.85	+2.21%	189.08K	29/05
Saudi Company Hardware	38.70	39.70	38.65	-0.80	-2.03%	229.53K	29/05
Saudi Ground Services Co	50.80	51.40	50.30	+0.20	+0.40%	718.22K	29/05
Al Andalus Property	23.48	23.50	23.14	+0.18	+0.77%	31.88K	29/05
Middle East Healthcare	72.70	74.00	72.20	+0.60	+0.83%	269.37K	29/05
Al Yamamah Steel	34.50	34.85	34.25	+0.25	+0.73%	207.89K	29/05
Lazurde for Jewelry	15.36	15.60	15.24	-0.22	-1.41%	340.35K	29/05
Riyad REIT	6.85	6.85	6.75	+0.10	+1.48%	179.11K	29/05
AlJazira REIT	16.48	16.68	16.32	+0.10	+0.61%	33.44K	29/05
Abdullah Saad Mohammed	28.85	28.95	28.15	+0.15	+0.52%	73.78K	29/05
Development Works Food	123.00	124.20	121.00	-0.40	-0.32%	49.31K	29/05
Al Omran Industrial	37.30	37.50	36.95	-0.05	-0.13%	41.53K	29/05
Baazeem Trading	63.90	64.00	63.00	+0.10	+0.16%	47.07K	29/05
Sadr Logistics	3.68	3.73	3.60	+0.01	+0.27%	2.69M	29/05
Arab Sea Information	6.98	7.04	6.88	-0.02	-0.29%	725.26K	29/05
Raydan	29.00	29.85	28.90	-0.50	-1.69%	95.57K	29/05
Jadwa REIT Al Haramain	6.47	6.54	6.45	-0.01	-0.15%	30.3K	29/05
Taleem REIT	10.34	10.36	10.06	+0.26	+2.58%	59.36K	29/05
Al Aseel	4.70	4.86	4.70	-0.12	-2.49%	1.13M	29/05
Al Kathiri	2.72	2.73	2.69	+0.01	+0.37%	575.94K	29/05
Zahrat Al Waha	43.70	43.90	42.30	+0.90	+2.10%	249.19K	29/05
Al Maather REIT	8.84	8.85	8.77	+0.02	+0.23%	18.82K	29/05
Mulkia Gulf	5.59	5.60	5.55	0.00	0.00%	46.45K	29/05
Musharaka	5.02	5.08	4.96	-0.02	-0.40%	150.99K	29/05
SNB Capital Funds of REITs Fund Unt	7.87	8.00	7.80	+0.06	+0.77%	30.13K	29/05
SICO Saudi REIT Fund Unt	4.45	4.47	4.40	-0.03	-0.67%	47.64K	29/05
Derayah REIT	6.38	6.38	6.10	+0.02	+0.31%	227.89K	29/05
Al Rajhi REIT	8.30	8.32	8.26	+0.03	+0.36%	190.73K	29/05
Sedco Capital	7.86	7.86	7.71	+0.15	+1.95%	55.08K	29/05
Leejam Sports	203.00	207.00	198.80	+4.20	+2.11%	185.07K	29/05
National Company Learning	153.00	154.20	151.00	+1.00	+0.66%	11.39K	29/05
Jadwa REIT Saudi	11.12	11.20	11.02	+0.12	+1.09%	99.06K	29/05
Al Moammar Info	146.00	147.40	141.80	+2.00	+1.39%	165.41K	29/05
Arabian Centres	21.12	21.34	21.00	-0.10	-0.47%	957.24K	29/05
Bonyan REIT	9.04	9.12	9.01	+0.01	+0.11%	76.61K	29/05
Alkhabeer REIT	6.18	6.20	6.14	+0.03	+0.49%	256.44K	29/05
Mefic REIT	4.53	4.55	4.49	-0.02	-0.44%	54.66K	29/05
Alinma Retail REIT Fund Unt	4.92	4.93	4.90	0.00	0.00%	118.67K	29/05
Ataa	61.60	62.50	61.30	-0.20	-0.32%	77.74K	29/05
Maharah for HR	5.91	5.96	5.82	+0.01	+0.17%	2.31M	29/05
沙特阿美	29.05	29.40	29.05	-0.20	-0.68%	6.57M	29/05
Dr Sulaiman	276.40	279.00	274.60	+1.60	+0.58%	287.03K	29/05
Sumou Real Estate Company JSCC	54.20	54.80	53.60	-0.10	-0.18%	56.27K	29/05
Amlak Intl	10.94	11.06	10.88	-0.04	-0.36%	101.41K	29/05
Bindawood	7.44	7.45	7.27	+0.07	+0.95%	1.37M	29/05
Riyadh Cement	26.85	26.95	26.70	+0.05	+0.19%	61.07K	29/05
Alkhorayef Water and Power Technologies Co	154.00	157.00	153.40	-2.80	-1.79%	41.61K	29/05
Theeb Rent a Car Company SJSC	62.10	63.40	62.00	-0.30	-0.48%	66.47K	29/05
Tanmiah Food Company SCJSC	117.40	117.40	114.00	+1.80	+1.56%	84.66K	29/05
Arabian Internet and Communications	275.60	281.20	275.00	-4.80	-1.71%	333.94K	29/05
ACWA Power	447.00	461.40	438.80	-9.60	-2.10%	674.07K	29/05
Arabian Contracting Services	199.20	202.40	197.60	+0.60	+0.30%	84.52K	29/05
Nayifat Finance	13.02	13.10	12.84	+0.12	+0.93%	95.36K	29/05
Saudi Tadawul Holding	236.40	237.60	230.60	+2.40	+1.03%	145.32K	29/05
Almunajem Foods	106.80	109.40	105.20	+0.40	+0.38%	277.76K	29/05
Al ELM Information Security	819.60	831.60	800.20	+1.60	+0.20%	97.53K	29/05
East Pipes Integrated	144.40	146.20	141.60	-0.60	-0.41%	104.66K	29/05
Scientific and Medical Equipment	48.50	48.50	47.50	+0.30	+0.62%	72.6K	29/05
Al Dawaa Medical Services	87.80	87.90	86.40	+1.20	+1.39%	163.91K	29/05
Nahdi Medical	133.60	134.00	132.00	+1.20	+0.91%	164.84K	29/05
Al Masane Al Kobra Mining	59.60	59.70	58.30	+0.20	+0.34%	505.65K	29/05
SHL Financing Company SJSC	14.96	15.08	14.96	-0.08	-0.53%	51.42K	29/05
Retal Urban Dev	9.64	9.67	9.55	+0.03	+0.31%	895.59K	29/05
Alamar Foods CJSC	79.10	80.10	78.50	+0.10	+0.13%	26.59K	29/05
Naqi Water	64.30	64.70	63.30	+0.90	+1.42%	22.68K	29/05
Arabian Drilling	134.60	137.40	134.20	0.00	0.00%	235.04K	29/05
Perfect Presentation for	30.15	30.25	29.90	+0.15	+0.50%	191.44K	29/05
Power and Water Utility	59.70	61.10	59.50	-0.90	-1.49%	622.64K	29/05
Americana Restaurants	3.25	3.30	3.25	0.00	0.00%	3.76M	29/05
Riyadh Cables Company CJSC	95.60	98.00	94.90	-1.50	-1.54%	293.98K	29/05
Al Saif Stores for Dev Investment	9.71	9.99	9.69	-0.19	-1.92%	1.46M	29/05
Saudi Aramco Base Oil	132.60	133.00	130.80	-0.40	-0.30%	356.25K	29/05
Alinma Hospitality Reit Fund Unt	8.16	8.21	8.11	+0.04	+0.49%	98.61K	29/05
Jamjoom Pharmaceuticals Factory	131.00	133.40	130.80	-1.60	-1.21%	106.87K	29/05
Al Mawarid Manpower	116.60	117.80	115.80	0.00	0.00%	75.55K	29/05
First Milling	72.10	73.10	71.60	+0.10	+0.14%	210.67K	29/05
Morabaha Marina Financing	10.76	10.80	10.64	+0.14	+1.32%	72.46K	29/05
Lumi Rental	81.00	82.30	80.00	-0.10	-0.12%	196.01K	29/05
ADES Holding Company SJSC	18.12	18.28	17.78	+0.26	+1.46%	6.31M	29/05
SAL Saudi Logistics	256.20	265.20	255.40	-5.20	-1.99%	601.32K	29/05
MBC CJSC	48.40	49.00	47.00	+0.40	+0.83%	476.05K	29/05
Middle East Pharmaceutical	127.20	129.00	126.00	-0.80	-0.63%	173.71K	29/05
Modern Mills Company SJSC	48.40	49.05	48.25	-0.50	-1.02%	452.99K	29/05

盈利日曆

	公司	EPS / 預測	營業額 / 預測	市值	時間
2024年5月30日星期四
	Telecom egypt(ETEL)	EPS / 預測	營業額 / 預測	-- / --	-- / 15.84B	55.14B
	Israel Corp(ILCO)	EPS / 預測	營業額 / 預測	-- / --	-- / --	6.7B
	Mivne Real Estate KD(MVNE)	EPS / 預測	營業額 / 預測	-- / --	-- / --	6.47B
	Shikun & Binui(SKBN)	EPS / 預測	營業額 / 預測	-- / --	-- / --	4.12B
	Plason(PLSN)	EPS / 預測	營業額 / 預測	-- / --	-- / --	1.34B

2024年5月30日星期四

Telecom egypt(ETEL)

EPS / 預測

營業額 / 預測

-- / --

-- / 15.84B

Israel Corp(ILCO)

EPS / 預測

營業額 / 預測

-- / --

Mivne Real Estate KD(MVNE)

EPS / 預測

營業額 / 預測

-- / --

Shikun & Binui(SKBN)

EPS / 預測

營業額 / 預測

-- / --

Plason(PLSN)

EPS / 預測

營業額 / 預測

-- / --

顯示所有事件

市場

香港恒生指數

18,477.01

-344.15

-1.83%

上證指數

3,111.02

+1.45

+0.05%

新加坡MSCI 期貨

307.82

-0.73

-0.24%

日經225

37,755.50

-766.00

-1.99%

US 30

38,173.00

-268.5

-0.70%

US 500

5,251.10

-15.9

-0.30%

美元指數期貨

105.09

+0.010

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.690	-2.57%	594.62M
中國海洋石油	20.95	+1.70%	89.95M
阿里巴巴-SW	76.80	-3.46%	67.57M
美團-W	112.70	-5.29%	41.58M
友邦保險	60.40	-0.10%	30.15M
騰訊控股	371.00	-2.42%	27.38M
比亞迪股份	217.60	+5.32%	14.48M

名稱	最新	升跌率%	成交量
順風清潔能源	0.040	+81.82%	170.40M
CWT INT'L	0.103	+71.67%	210.42M
優趣匯控股	1.78	+48.33%	1.30M
國際商業結算	0.084	+37.70%	440.00K
開明投資	0.040	+33.33%	332.00K
中國油氣控股	0.086	+32.31%	20.30M
高山企業	0.330	+32.00%	21.81M

名稱	最新	升跌率%	成交量
康寧傑瑞制藥-B	2.63	-44.75%	71.61M
Cherish Sunshine International	0.420	-30.00%	423.04K
TEAMWAY INTL GP	0.118	-26.25%	3.16M
Tian Cheng Holdings	0.15	-21.47%	520.00K
Sunho Biologics	7.960	-19.68%	776.20K
LFG投資控股	0.149	-19.46%	2.00K
中國順客隆	1.000	-18.70%	258.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

中東股市

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical