最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
28.78 | 29.70 | 28.01 | -0.95 | -3.20% | 990.36K | ||
227.30 | 230.00 | 226.80 | -2.20 | -0.96% | 27.43K | ||
4,130.0 | 4,130.0 | 4,130.0 | +20.0 | +0.49% | 1 | ||
6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | ||
1,482.00 | 1,482.00 | 1,482.00 | -79.00 | -5.06% | 2 | ||
145.00 | 148.05 | 145.00 | -5.00 | -3.33% | 2.44K | ||
514.40 | 519.00 | 510.20 | +2.30 | +0.45% | 26.96K | ||
76.00 | 76.00 | 73.60 | +0.02 | +0.03% | 8.46K | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
295.00 | 295.90 | 295.00 | -0.90 | -0.30% | 24.75K | ||
196.50 | 196.50 | 196.50 | -1.50 | -0.76% | 2 | ||
593 | 593 | 590 | 0 | 0.00% | 990 | ||
899.90 | 899.90 | 899.90 | 0.00 | 0.00% | 0 | ||
385.00 | 385.00 | 380.00 | +5.00 | +1.32% | 915 | ||
1,285.00 | 1,295.00 | 1,267.00 | -4.00 | -0.31% | 314 | ||
53.87 | 53.87 | 51.50 | +1.05 | +1.99% | 9.5K | ||
26.00 | 26.88 | 26.00 | +0.25 | +0.97% | 3.28K | ||
196.00 | 196.00 | 195.25 | 0.00 | 0.00% | 338 | ||
625.00 | 625.00 | 625.00 | +10.00 | +1.63% | 12 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
47.00 | 47.38 | 45.55 | -0.37 | -0.78% | 817 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,225.00 | 1,225.00 | 1,225.00 | 0.00 | 0.00% | 0 | ||
109.45 | 109.45 | 104.20 | -1.20 | -1.08% | 2.3K | ||
548.0 | 559.9 | 548.0 | -2.0 | -0.36% | 465 | ||
96.40 | 96.50 | 96.10 | +0.10 | +0.10% | 3.63K | ||
34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 1.47K | ||
94.00 | 94.00 | 93.00 | 0.00 | 0.00% | 0 | ||
2,005.00 | 2,005.00 | 1,975.00 | +14.00 | +0.70% | 5.6K | ||
4,405.0 | 4,405.0 | 4,250.0 | 0.0 | 0.00% | 0 | ||
275.00 | 279.00 | 275.00 | 0.00 | 0.00% | 0 | ||
486.20 | 486.20 | 486.20 | 0.00 | 0.00% | 0 | ||
950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | ||
654.00 | 665.00 | 654.00 | 0.00 | 0.00% | 0 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,400.00 | 2,400.00 | 2,360.00 | +40.00 | +1.69% | 3.87K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,363.00 | 1,363.00 | 1,363.00 | 0.00 | 0.00% | 0 | ||
202.05 | 202.05 | 202.05 | 0.00 | 0.00% | 0 | ||
19.31 | 19.96 | 19.31 | -0.66 | -3.30% | 622 | ||
981.00 | 981.00 | 981.00 | 0.00 | 0.00% | 0 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
253.00 | 260.00 | 253.00 | -5.50 | -2.13% | 1.13K | ||
2,650.0 | 2,650.0 | 2,649.0 | 0.0 | 0.00% | 0 | ||
1,785.00 | 1,785.00 | 1,760.00 | +34.00 | +1.94% | 18.13K | ||
586.00 | 586.00 | 585.90 | -1.00 | -0.17% | 100 | ||
1,902.00 | 1,929.00 | 1,830.00 | +63.00 | +3.43% | 455 | ||
11.20 | 11.32 | 10.86 | -0.07 | -0.62% | 19 | ||
607.50 | 607.50 | 587.00 | +20.50 | +3.49% | 147 | ||
830.00 | 833.10 | 830.00 | -3.00 | -0.36% | 3.5K | ||
1,009.00 | 1,010.00 | 1,009.00 | -1.00 | -0.10% | 130 | ||
100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 132 | ||
70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | ||
320.00 | 322.00 | 320.00 | 0.00 | 0.00% | 0 | ||
1,825.00 | 1,825.00 | 1,820.00 | 0.00 | 0.00% | 0 | ||
717.00 | 717.00 | 717.00 | 0.00 | 0.00% | 0 | ||
604.00 | 605.00 | 594.00 | +6.00 | +1.00% | 427 | ||
32.50 | 34.00 | 32.50 | -0.50 | -1.52% | 3.78K | ||
34.49 | 34.49 | 32.04 | +0.29 | +0.85% | 59 | ||
1,411.00 | 1,449.00 | 1,410.00 | -29.00 | -2.01% | 7.39K | ||
169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 0 | ||
87.90 | 87.90 | 82.40 | +6.70 | +8.25% | 351.96K | ||
1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
1,224.00 | 1,224.00 | 1,224.00 | 0.00 | 0.00% | 0 | ||
287.00 | 287.00 | 283.50 | +3.95 | +1.40% | 25K | ||
264.00 | 264.00 | 261.25 | +2.75 | +1.05% | 5.34K | ||
94.75 | 94.75 | 93.26 | -0.10 | -0.11% | 535 | ||
547.00 | 548.00 | 532.00 | -2.00 | -0.36% | 2.75K | ||
308.10 | 310.00 | 306.80 | -0.90 | -0.29% | 58.78K | ||
250.00 | 252.00 | 250.00 | -1.00 | -0.40% | 769 | ||
718.00 | 724.50 | 715.00 | +3.00 | +0.42% | 4.98K | ||
157.50 | 157.95 | 153.00 | +3.50 | +2.27% | 37.92K |