最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
304.000 | 319.000 | 300.500 | +0.17% | 5.17M | xx.xx | ||
2,159.000 | 2,219.000 | 2,134.000 | -1.15% | 1.84M | xx.xx | ||
3,864.700 | 4,040.000 | 3,820.000 | +0.18% | 1.53M | xx.xx | ||
115.500 | 117.000 | 114.700 | +0.61% | 1.5M | xx.xx | ||
896.000 | 920.000 | 885.000 | -0.33% | 969.29K | xx.xx | ||
1,171.15 | 1,223.00 | 1,163.00 | -2.38% | 955.67K | xx.xx | ||
3,889.00 | 4,239.00 | 3,875.00 | +2.61% | 780.98K | xx.xx | ||
390.000 | 402.000 | 381.000 | +0.91% | 709.87K | xx.xx | ||
1,630.000 | 1,692.250 | 1,622.000 | -1.77% | 594.21K | xx.xx | ||
1,601.000 | 1,660.000 | 1,578.000 | +0.45% | 565.56K | xx.xx | ||
860.000 | 882.000 | 857.500 | -1.15% | 535.42K | xx.xx | ||
1,157.85 | 1,173.00 | 1,127.50 | +2.64% | 482.21K | xx.xx | ||
627.00 | 646.00 | 622.00 | -21.28% | 468.79K | xx.xx | ||
994.000 | 1,015.000 | 973.000 | +0.30% | 464.79K | xx.xx | ||
1,644.50 | 1,745.00 | 1,634.00 | -2.63% | 414.54K | xx.xx | ||
2,085.00 | 2,133.70 | 2,020.05 | +2.09% | 359.9K | xx.xx | ||
7,003.85 | 7,350.00 | 6,919.85 | +0.23% | 300.07K | xx.xx | ||
1,094.900 | 1,139.900 | 1,085.000 | -0.99% | 271.92K | xx.xx | ||
2,549.000 | 2,725.000 | 2,510.000 | -3.12% | 257.47K | xx.xx | ||
1,461.500 | 1,530.000 | 1,461.000 | -3.56% | 253.27K | xx.xx | ||
1,214.85 | 1,239.95 | 1,184.95 | +2.94% | 246.54K | xx.xx | ||
799.00 | 838.00 | 798.50 | -2.02% | 245.77K | xx.xx | ||
4,184.950 | 4,379.000 | 4,170.000 | -2.02% | 215.24K | xx.xx | ||
1,415.50 | 1,441.00 | 1,400.00 | -6.20% | 199.98K | xx.xx | ||
26,520.00 | 27,190.00 | 25,950.00 | +0.21% | 189.49K | xx.xx | ||
1,409.500 | 1,438.000 | 1,400.000 | -1.78% | 171.41K | xx.xx | ||
9,835.00 | 10,071.00 | 9,826.00 | -1.58% | 103.81K | xx.xx | ||
13,540.00 | 13,750.00 | 13,516.50 | -1.30% | 93.32K | xx.xx | ||
2,940.00 | 3,016.50 | 2,927.00 | -1.54% | 91.13K | xx.xx | ||
3,165.00 | 3,238.00 | 3,148.50 | -2.21% | 83.68K | xx.xx | ||
6,759.500 | 6,954.500 | 6,745.000 | -3.07% | 80.89K | xx.xx | ||
16,680.50 | 17,187.00 | 16,642.00 | -1.95% | 57.16K | xx.xx | ||
15,345.00 | 15,780.00 | 15,250.00 | -0.55% | 54.19K | xx.xx | ||
9,634.00 | 10,177.50 | 9,525.00 | -30.68% | 51.86K | xx.xx | ||
12,555.00 | 13,100.00 | 12,500.00 | -3.64% | 49.09K | xx.xx | ||
11,471.00 | 11,882.00 | 11,450.00 | -3.41% | 48.44K | xx.xx | ||
27,880.00 | 28,558.00 | 27,872.00 | -1.75% | 46.89K | xx.xx | ||
6,613.50 | 6,758.50 | 6,577.00 | -0.03% | 34.91K | xx.xx | ||
9,042.50 | 9,232.50 | 8,990.50 | -1.31% | 30.62K | xx.xx | ||
9,445.000 | 9,690.000 | 9,430.000 | -2.57% | 29.51K | xx.xx | ||
6,456.50 | 6,637.00 | 6,427.50 | -4.33% | 28.41K | xx.xx | ||
19,932.00 | 20,999.00 | 19,883.50 | -1.46% | 24.75K | xx.xx | ||
18,476.00 | 18,845.00 | 18,377.00 | -0.86% | 21.43K | xx.xx | ||
14,812.00 | 15,026.50 | 14,771.00 | -1.18% | 19.43K | xx.xx | ||
12,000.00 | 12,448.00 | 11,950.50 | -2.41% | 17.97K | xx.xx | ||
34,840.00 | 36,300.00 | 34,680.00 | -10.00% | 15.58K | xx.xx | ||
40,604.00 | 41,500.00 | 40,470.50 | -1.92% | 12.78K | xx.xx | ||
16,565.000 | 17,070.000 | 16,514.000 | -2.28% | 12.29K | xx.xx | ||
21,240.00 | 21,750.00 | 21,161.50 | -0.79% | 10.75K | xx.xx | ||
23,744.00 | 24,317.50 | 23,701.50 | -1.75% | 10.7K | xx.xx |