最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
215.16 | 217.00 | 214.02 | -2.93 | -1.34% | 5.21K | ||
35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
26.51 | 27.39 | 26.51 | +0.19 | +0.72% | 5K | ||
1,300.0 | 1,300.0 | 1,299.0 | +0.2 | +0.02% | 11.54K | ||
7,500.0 | 7,540.0 | 7,400.0 | -30.0 | -0.40% | 248 | ||
834.99 | 834.99 | 834.99 | -4.77 | -0.57% | 1 | ||
7.20 | 7.48 | 6.90 | -0.12 | -1.64% | 13.5K | ||
610.00 | 622.99 | 606.00 | -4.80 | -0.78% | 7.02K | ||
35.97 | 36.25 | 35.50 | -0.14 | -0.39% | 93.5K | ||
93.00 | 95.25 | 93.00 | -1.50 | -1.59% | 38.5K | ||
21.95 | 22.25 | 21.86 | -0.19 | -0.86% | 573.5K | ||
381.25 | 384.98 | 379.05 | -1.15 | -0.30% | 11.7K | ||
388.11 | 399.00 | 385.11 | -4.97 | -1.26% | 644.07K | ||
59.00 | 59.74 | 58.75 | -0.07 | -0.12% | 3.2M | ||
97.00 | 98.40 | 96.00 | -0.14 | -0.14% | 316.04K | ||
21.84 | 22.11 | 21.70 | 0.00 | 0.00% | 311.33K | ||
4.93 | 5.05 | 4.93 | -0.06 | -1.20% | 2.8M | ||
4.33 | 4.45 | 4.32 | -0.07 | -1.59% | 3.36M | ||
29.84 | 30.60 | 29.60 | -0.02 | -0.07% | 775K | ||
161.30 | 165.25 | 160.16 | -0.37 | -0.23% | 114.6K | ||
81.70 | 83.39 | 80.70 | -0.82 | -0.99% | 3.32M | ||
166.00 | 180.00 | 165.05 | -9.26 | -5.28% | 1.06M | ||
85.99 | 85.99 | 84.99 | +3.69 | +4.48% | 1.5K | ||
361.00 | 366.00 | 359.81 | +0.92 | +0.26% | 416.45K | ||
50.65 | 51.52 | 47.67 | -0.87 | -1.69% | 131.37K | ||
42.85 | 43.10 | 42.59 | -0.02 | -0.05% | 279.22K | ||
32.98 | 34.28 | 32.45 | -1.17 | -3.43% | 7.22M | ||
21.45 | 22.15 | 21.20 | -0.59 | -2.68% | 6.37M | ||
36.65 | 37.00 | 36.48 | -0.16 | -0.43% | 964.66K | ||
150.16 | 152.40 | 148.01 | +0.71 | +0.48% | 8.87M | ||
175.05 | 184.95 | 173.01 | -4.94 | -2.74% | 387 | ||
26.41 | 26.88 | 25.98 | +0.57 | +2.21% | 1.78M | ||
124.37 | 124.37 | 117.01 | +8.68 | +7.50% | 900.5K | ||
113.44 | 114.30 | 112.06 | +0.56 | +0.50% | 2.15M | ||
59.00 | 59.49 | 59.00 | -0.46 | -0.77% | 33K | ||
71.49 | 72.00 | 70.00 | +1.49 | +2.13% | 6.5K | ||
650.00 | 666.00 | 610.00 | +27.01 | +4.34% | 32.06K | ||
139.00 | 143.48 | 138.55 | -0.94 | -0.67% | 4.03M | ||
351.00 | 351.00 | 351.00 | -17.26 | -4.69% | 101 | ||
795.00 | 809.90 | 790.01 | -13.00 | -1.61% | 284 | ||
1,604.90 | 1,630.00 | 1,600.01 | -1.25 | -0.08% | 1.99K | ||
153.75 | 156.00 | 151.00 | -1.84 | -1.18% | 104.01K | ||
4.49 | 4.65 | 4.45 | +0.09 | +2.05% | 29.97M | ||
33.00 | 33.84 | 31.56 | +0.14 | +0.43% | 17.96M | ||
217.99 | 225.00 | 217.65 | -2.77 | -1.25% | 99.02K | ||
91.00 | 91.00 | 91.00 | -2.79 | -2.97% | 17.4K | ||
2,710.00 | 2,735.00 | 2,688.85 | -9.20 | -0.34% | 51.94K | ||
843.50 | 858.79 | 841.50 | -10.19 | -1.19% | 48.47K | ||
37.60 | 38.35 | 37.05 | -0.54 | -1.42% | 1.43M | ||
203.70 | 205.70 | 203.50 | -1.82 | -0.89% | 1.02M | ||
211.15 | 212.98 | 209.00 | +0.03 | +0.01% | 738.28K | ||
18.00 | 18.42 | 17.88 | -0.02 | -0.11% | 1.71M | ||
604.99 | 611.75 | 602.75 | -6.76 | -1.11% | 65.86K | ||
409.00 | 415.00 | 406.01 | -0.33 | -0.08% | 32.73K | ||
38.49 | 38.97 | 38.15 | +0.34 | +0.89% | 8.92M | ||
169.00 | 176.00 | 165.00 | -6.87 | -3.91% | 126.77K | ||
303.70 | 313.00 | 301.10 | -6.66 | -2.15% | 1.03M | ||
28.91 | 30.24 | 28.55 | +0.12 | +0.42% | 2.06M | ||
69.72 | 71.00 | 69.50 | -1.08 | -1.53% | 386.83K | ||
33.00 | 33.24 | 32.76 | +0.49 | +1.51% | 504.7K | ||
133.70 | 135.10 | 133.00 | +0.86 | +0.65% | 9.6M | ||
13.64 | 14.10 | 13.50 | -0.20 | -1.45% | 4.05M | ||
25.82 | 27.00 | 25.70 | -1.08 | -4.01% | 26.19M | ||
460.00 | 470.00 | 446.00 | -2.93 | -0.63% | 674 | ||
177.30 | 180.99 | 177.00 | -0.62 | -0.35% | 657.79K | ||
449.00 | 449.20 | 447.07 | +1.56 | +0.35% | 376.47K | ||
122.49 | 124.60 | 121.12 | +0.37 | +0.30% | 8.35M | ||
890.0 | 954.5 | 890.0 | -10.0 | -1.11% | 708 | ||
151.50 | 153.50 | 149.10 | +1.13 | +0.75% | 702.22K | ||
8,010.0 | 8,054.0 | 7,976.8 | -8.3 | -0.10% | 110 | ||
55.28 | 55.69 | 54.55 | +0.50 | +0.91% | 3.21M | ||
710.91 | 710.91 | 670.00 | +49.60 | +7.50% | 113.03K | ||
146.20 | 148.50 | 145.00 | -0.90 | -0.61% | 170.39K | ||
132.00 | 136.98 | 130.10 | +1.48 | +1.13% | 9.02K | ||
47.25 | 48.99 | 47.00 | -1.05 | -2.17% | 40.5K | ||
68.98 | 71.30 | 68.01 | -0.90 | -1.29% | 4.13M | ||
367.75 | 377.00 | 360.00 | +10.71 | +3.00% | 12.01K | ||
25.20 | 25.47 | 25.15 | -0.02 | -0.08% | 1.96M | ||
109.00 | 113.50 | 107.00 | -3.29 | -2.93% | 575.73K | ||
61.18 | 62.25 | 61.05 | +0.25 | +0.41% | 1.52M | ||
18,995.0 | 19,650.0 | 18,560.0 | -553.0 | -2.83% | 163 | ||
195.98 | 197.00 | 193.70 | -0.45 | -0.23% | 481.74K | ||
3.36 | 3.50 | 3.34 | -0.07 | -2.04% | 520K | ||
109.99 | 110.99 | 108.00 | +1.69 | +1.56% | 104 | ||
72.44 | 73.99 | 71.62 | -0.79 | -1.08% | 222.07K | ||
71.18 | 73.00 | 69.91 | -0.84 | -1.17% | 244.32K | ||
54.10 | 54.10 | 52.74 | +1.36 | +2.58% | 10K | ||
18.32 | 18.60 | 18.24 | -0.03 | -0.16% | 406K | ||
55.42 | 57.85 | 55.00 | +0.09 | +0.16% | 1.95M | ||
151.50 | 153.01 | 150.00 | -1.44 | -0.94% | 2.22M | ||
70.55 | 72.85 | 69.75 | -1.03 | -1.44% | 347.83K | ||
14.60 | 14.73 | 14.55 | +0.10 | +0.69% | 91.5K | ||
6.48 | 6.64 | 6.41 | -0.09 | -1.37% | 3.91M | ||
382.99 | 384.97 | 380.12 | +2.52 | +0.66% | 135.16K | ||
15.47 | 16.00 | 14.61 | -0.05 | -0.32% | 222K | ||
10.80 | 11.15 | 10.79 | -0.19 | -1.73% | 475K | ||
89.00 | 91.55 | 85.15 | +0.08 | +0.09% | 925.66K | ||
78.75 | 79.99 | 78.00 | +0.12 | +0.15% | 225.58K | ||
7.20 | 7.20 | 7.00 | +0.20 | +2.86% | 7K | ||
64.22 | 65.94 | 64.01 | -1.17 | -1.79% | 132.22K |