獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

巴基斯坦股票

及時得到在 巴基斯坦 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
215.16217.00214.02-2.93-1.34%5.21K
35.0035.0035.000.000.00%0
26.5127.3926.51+0.19+0.72%5K
1,300.01,300.01,299.0+0.2+0.02%11.54K
7,500.07,540.07,400.0-30.0-0.40%248
834.99834.99834.99-4.77-0.57%1
7.207.486.90-0.12-1.64%13.5K
610.00622.99606.00-4.80-0.78%7.02K
35.9736.2535.50-0.14-0.39%93.5K
93.0095.2593.00-1.50-1.59%38.5K
21.9522.2521.86-0.19-0.86%573.5K
381.25384.98379.05-1.15-0.30%11.7K
388.11399.00385.11-4.97-1.26%644.07K
59.0059.7458.75-0.07-0.12%3.2M
97.0098.4096.00-0.14-0.14%316.04K
21.8422.1121.700.000.00%311.33K
4.935.054.93-0.06-1.20%2.8M
4.334.454.32-0.07-1.59%3.36M
29.8430.6029.60-0.02-0.07%775K
161.30165.25160.16-0.37-0.23%114.6K
81.7083.3980.70-0.82-0.99%3.32M
166.00180.00165.05-9.26-5.28%1.06M
85.9985.9984.99+3.69+4.48%1.5K
361.00366.00359.81+0.92+0.26%416.45K
50.6551.5247.67-0.87-1.69%131.37K
42.8543.1042.59-0.02-0.05%279.22K
32.9834.2832.45-1.17-3.43%7.22M
21.4522.1521.20-0.59-2.68%6.37M
36.6537.0036.48-0.16-0.43%964.66K
150.16152.40148.01+0.71+0.48%8.87M
175.05184.95173.01-4.94-2.74%387
26.4126.8825.98+0.57+2.21%1.78M
124.37124.37117.01+8.68+7.50%900.5K
113.44114.30112.06+0.56+0.50%2.15M
59.0059.4959.00-0.46-0.77%33K
71.4972.0070.00+1.49+2.13%6.5K
650.00666.00610.00+27.01+4.34%32.06K
139.00143.48138.55-0.94-0.67%4.03M
351.00351.00351.00-17.26-4.69%101
795.00809.90790.01-13.00-1.61%284
1,604.901,630.001,600.01-1.25-0.08%1.99K
153.75156.00151.00-1.84-1.18%104.01K
4.494.654.45+0.09+2.05%29.97M
33.0033.8431.56+0.14+0.43%17.96M
217.99225.00217.65-2.77-1.25%99.02K
91.0091.0091.00-2.79-2.97%17.4K
2,710.002,735.002,688.85-9.20-0.34%51.94K
843.50858.79841.50-10.19-1.19%48.47K
37.6038.3537.05-0.54-1.42%1.43M
203.70205.70203.50-1.82-0.89%1.02M
211.15212.98209.00+0.03+0.01%738.28K
18.0018.4217.88-0.02-0.11%1.71M
604.99611.75602.75-6.76-1.11%65.86K
409.00415.00406.01-0.33-0.08%32.73K
38.4938.9738.15+0.34+0.89%8.92M
169.00176.00165.00-6.87-3.91%126.77K
303.70313.00301.10-6.66-2.15%1.03M
28.9130.2428.55+0.12+0.42%2.06M
69.7271.0069.50-1.08-1.53%386.83K
33.0033.2432.76+0.49+1.51%504.7K
133.70135.10133.00+0.86+0.65%9.6M
13.6414.1013.50-0.20-1.45%4.05M
25.8227.0025.70-1.08-4.01%26.19M
460.00470.00446.00-2.93-0.63%674
177.30180.99177.00-0.62-0.35%657.79K
449.00449.20447.07+1.56+0.35%376.47K
122.49124.60121.12+0.37+0.30%8.35M
890.0954.5890.0-10.0-1.11%708
151.50153.50149.10+1.13+0.75%702.22K
8,010.08,054.07,976.8-8.3-0.10%110
55.2855.6954.55+0.50+0.91%3.21M
710.91710.91670.00+49.60+7.50%113.03K
146.20148.50145.00-0.90-0.61%170.39K
132.00136.98130.10+1.48+1.13%9.02K
47.2548.9947.00-1.05-2.17%40.5K
68.9871.3068.01-0.90-1.29%4.13M
367.75377.00360.00+10.71+3.00%12.01K
25.2025.4725.15-0.02-0.08%1.96M
109.00113.50107.00-3.29-2.93%575.73K
61.1862.2561.05+0.25+0.41%1.52M
18,995.019,650.018,560.0-553.0-2.83%163
195.98197.00193.70-0.45-0.23%481.74K
3.363.503.34-0.07-2.04%520K
109.99110.99108.00+1.69+1.56%104
72.4473.9971.62-0.79-1.08%222.07K
71.1873.0069.91-0.84-1.17%244.32K
54.1054.1052.74+1.36+2.58%10K
18.3218.6018.24-0.03-0.16%406K
55.4257.8555.00+0.09+0.16%1.95M
151.50153.01150.00-1.44-0.94%2.22M
70.5572.8569.75-1.03-1.44%347.83K
14.6014.7314.55+0.10+0.69%91.5K
6.486.646.41-0.09-1.37%3.91M
382.99384.97380.12+2.52+0.66%135.16K
15.4716.0014.61-0.05-0.32%222K
10.8011.1510.79-0.19-1.73%475K
89.0091.5585.15+0.08+0.09%925.66K
78.7579.9978.00+0.12+0.15%225.58K
7.207.207.00+0.20+2.86%7K
64.2265.9464.01-1.17-1.79%132.22K
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利