斯里蘭卡股票

及時得到在斯里蘭卡的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Ambeon	40.80	40.80	40.80	-1.60	-3.77%	11	03/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	3.01M	03/05
Distilleries of Sri Lanka	28.90	29.50	28.90	-0.10	-0.34%	96.4K	08/05
Ceylon Guardian Invest	102.50	102.50	102.50	-2.50	-2.38%	74	08/05
Lake House Printers & Publishers	184.25	190.00	184.25	-9.25	-4.78%	120	08/05
Colombo Fort Land & Building	31.00	31.20	30.20	+0.50	+1.64%	11.05K	08/05
HDFC Bank of Sri Lanka	36.60	36.90	35.40	+2.40	+7.02%	65.46K	06/05
Commercial Develop Co	126.75	127.75	125.50	+1.75	+1.40%	420	08/05
Lanka Hospitals	113.00	113.00	112.75	+2.00	+1.80%	5.66K	08/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	124.35K	06/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	40.40	40.40	40.40	-3.20	-7.34%	100	08/05
Aitken Spence Hotel	66.50	67.90	66.50	-1.40	-2.06%	63.28K	07/05
Commercial Bank of Ceylon	90.10	91.90	90.00	+0.10	+0.11%	123.89K	08/05
Pan Asia Banking	22.70	22.90	22.50	-0.60	-2.58%	2.07M	08/05
Malwatte Valley Plantations	55.00	59.60	55.00	-4.90	-8.18%	10.04K	08/05
Colombo Land Develop	20.20	20.50	20.00	0.00	0.00%	2.5K	08/05
Diesel & Motor Engineering	687.00	687.00	670.00	+8.50	+1.25%	3.78K	08/05
Hayleys Fabric	42.10	43.40	42.00	-1.30	-3.00%	181.79K	08/05
Merchant Bank of Sri Lanka	6.10	6.50	6.10	-0.20	-3.17%	375.06K	08/05
Radiant Gems Int	102.00	108.00	102.00	-4.00	-3.77%	1.28K	08/05
Richard Pieris and	21.90	22.00	21.80	-0.10	-0.45%	113.47K	08/05
ACME Printing & Packaging	6.20	6.20	6.10	0.00	0.00%	135.85K	07/05
Asian Hotels & Properties	74.80	75.00	70.00	+4.30	+6.10%	220.73K	03/05
Bogawantalawa Tea Estates	37.40	37.40	36.50	0.00	0.00%	3	07/05
Commercial Bank of Ceylon	114.00	115.00	113.00	0.00	0.00%	226.34K	08/05
Galle Face Capital Partners	33.30	33.60	32.60	+0.90	+2.78%	263.82K	08/05
Kelani Valley Plantations	74.20	74.90	74.00	-0.30	-0.40%	9.47K	08/05
National Development Bank	78.00	79.40	78.00	+0.10	+0.13%	281.32K	07/05
Tea Smallholder Factories	42.50	42.50	42.50	0.00	0.00%	12.96K	07/05
Udapussellawa Plantations	70.00	72.90	69.90	-2.90	-3.98%	6.79K	06/05
Softlogic Life Ins	63.00	64.20	62.00	-0.90	-1.41%	105.62K	06/05
Ceylon Beverage	1,460.00	1,460.00	1,460.00	0.00	0.00%	201	03/05
Chevron Lubricants Lanka	116.00	116.50	115.50	0.00	0.00%	35.52K	07/05
Colombo Fort Investments	70.00	70.00	69.50	+3.00	+4.48%	673	07/05
Hapugastenne Plantations	32.90	32.90	32.00	+1.40	+4.44%	2K	08/05
Muller & Phipps	1.30	1.30	1.30	0.00	0.00%	1.05M	06/05
Overseas Realty	17.00	17.20	17.00	-0.10	-0.58%	38.86K	03/05
Pegasus Hotels of Ceylon	29.00	29.00	29.00	+1.00	+3.57%	50	07/05
PMF Finance	5.80	6.10	5.70	-0.20	-3.33%	34.84K	08/05
Royal Palms Beach Hotels	33.10	33.20	33.10	-0.40	-1.19%	25	03/05
Tokyo Cement Lanka	46.50	47.00	46.50	-0.50	-1.06%	49.99K	08/05
Asiri Surgical Hospital	11.50	11.50	11.40	0.00	0.00%	20.34K	06/05
Asiri Hospital	24.00	24.70	24.00	0.00	0.00%	11.8K	06/05
Hatton National Bank	160.25	160.50	160.00	+0.25	+0.16%	32.13K	08/05
Kingsbury	11.30	11.40	11.10	+0.20	+1.80%	680.95K	08/05
Sigiriya Village Hotels	44.20	45.30	44.00	-1.10	-2.43%	6.75K	08/05
Talawakelle Tea Estate	114.75	115.00	113.00	+0.75	+0.66%	5.54K	08/05
Lion Brewery Ceylon	1,125.25	1,125.25	1,125.25	-73.75	-6.15%	100	06/05
Tokyo Cement	54.30	54.50	52.80	+0.80	+1.50%	937.2K	03/05
Agalawatte Plantations	34.20	34.50	34.20	-0.30	-0.87%	10.26K	08/05
Cargo Boat Develop	57.60	57.90	55.00	+0.60	+1.05%	7.22K	08/05
Ceylon Grain Elevators	184.00	188.00	184.00	-4.00	-2.13%	61.82K	08/05
First Capital	29.60	30.10	29.30	-0.40	-1.33%	160.02K	08/05
Lanka Milk Foods	34.20	34.30	32.70	+0.80	+2.40%	2.34M	06/05
Namunukula Plantations	348.75	348.75	348.75	-9.25	-2.58%	14	08/05
Richard Pieris Exports	449.75	449.75	443.00	-0.25	-0.06%	2.04K	08/05
Tangerine Beach Hotels	64.30	64.30	63.20	0.00	0.00%	202	08/05
Vallibel Power Erathna	7.90	8.00	7.90	0.00	0.00%	170.95K	08/05
Balangoda Plantations	48.10	48.50	48.10	+0.10	+0.21%	1.22K	08/05
Bogala Graphite Lanka	57.00	57.60	56.40	+0.10	+0.18%	65.87K	06/05
Kahawatte Plantations	17.80	18.00	17.40	0.00	0.00%	21.05K	06/05
Madulsima Plantations	10.00	10.00	9.90	0.00	0.00%	2.2K	07/05
Mahaweli Reach Hotel	14.80	14.80	14.80	0.00	0.00%	1	03/05
Maskeliya Plantations	32.50	32.90	32.50	-0.40	-1.22%	11.7K	07/05
East West Properties	9.70	10.30	9.60	-0.60	-5.83%	222.67K	08/05
Elpitiya Plantations	118.50	120.00	117.00	-1.50	-1.25%	16.56K	08/05
Hatton National Bank	197.75	198.50	197.00	-0.25	-0.13%	164.68K	08/05
John Keells	205.00	205.50	202.50	+2.50	+1.23%	363.1K	08/05
Keells Food Products	156.00	156.50	149.25	0.00	0.00%	43	07/05
Kotagala Plantations	6.30	6.40	6.20	0.00	0.00%	266.71K	07/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	689.1K	08/05
PGP Glass Ceylon	29.00	29.80	28.70	0.00	0.00%	3.81K	08/05
Royal Ceramics Lanka	35.30	35.50	35.10	0.00	0.00%	1.25M	08/05
Samson Int	169.75	170.00	169.75	-0.25	-0.15%	22	07/05
Fortress Resorts	25.20	25.20	25.20	-1.70	-6.32%	640	08/05
Lighthouse Hotel	46.80	46.80	44.00	+2.30	+5.17%	13.84K	03/05
Watawala Plantations	90.20	90.50	89.10	+0.20	+0.22%	33.87K	06/05
York Arcade	140.00	143.75	140.00	0.00	0.00%	290	07/05
Alliance Finance	104.00	105.75	103.50	-1.00	-0.95%	10.2K	08/05
Browns Beach Hotels	15.80	15.90	15.80	+0.40	+2.60%	883	03/05
CT Land Develop	24.80	24.90	24.00	+0.90	+3.77%	632	08/05
Carson Cumberbatch	275.00	275.00	270.00	-6.00	-2.14%	684	08/05
Ceylon Hospitals	99.00	99.00	95.00	0.00	0.00%	57	08/05
Ceylon Tea Services	988.00	988.00	988.00	-21.00	-2.08%	12	08/05
Dankotuwa Porcelain	25.30	25.30	25.00	+0.10	+0.40%	602	08/05
Gestetner of Ceylon	112.00	112.00	108.50	0.00	0.00%	485	08/05
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	193.76K	08/05
Kegalle Plantations	122.25	122.25	120.25	0.00	0.00%	195	08/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	17.30	17.50	17.20	+0.40	+2.37%	209.7K	07/05
Renuka Shaw Wallace	14.70	14.80	14.70	+0.10	+0.68%	4.24K	08/05
Seylan Developments	18.70	18.70	18.30	+0.20	+1.08%	10.65K	08/05
United Motors Lanka	64.50	64.50	64.10	-1.40	-2.12%	20.29K	07/05
Central Industries	135.25	138.25	135.25	+0.25	+0.19%	32.58K	08/05
Ceylinco Insurance	2,690.00	2,798.75	2,690.00	+190.00	+7.60%	20	07/05
Ceylon Cold Stores	65.00	65.90	64.60	-0.40	-0.61%	341.81K	08/05
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.10	39.10	38.50	-0.70	-1.76%	208.88K	08/05
Hunas Falls Hotels	27.50	27.50	27.00	-0.50	-1.79%	20.11K	08/05
John Keells Hotels	19.00	19.40	18.90	-0.30	-1.55%	343.77K	06/05
LOLC Holdings	480.00	483.75	465.25	+10.50	+2.24%	44.13K	06/05
Laxapana Batteries	17.60	17.60	17.30	-0.10	-0.56%	3.22K	03/05
Nations Trust Bank	114.50	114.75	113.25	+0.50	+0.44%	26.18K	08/05
Nawaloka Hospitals	4.30	4.40	4.20	+0.10	+2.38%	45.68K	08/05
Palm Garden Hotels	50.10	53.50	50.00	-2.90	-5.47%	14.86K	08/05
Serendib Hotels	11.00	11.00	10.90	0.00	0.00%	3.2K	07/05
Abans Electricals	185.00	189.00	183.50	-7.00	-3.65%	391	08/05
Cargills	371.00	372.25	371.00	0.00	0.00%	90	08/05
Ceylon Investment	61.00	62.00	60.50	-0.50	-0.81%	100.02K	08/05
Convenience Foods	890.00	900.00	890.00	-10.00	-1.11%	80	03/05
Eastern Merchants	7.60	7.70	7.50	-0.10	-1.30%	45.03K	07/05
Ceylon Land Equity	8.40	8.70	8.30	-0.10	-1.18%	601.29K	06/05
Renuka City Hotel	350.50	353.25	350.50	-7.50	-2.10%	1.34K	03/05
Sri Lanka Telecom	88.00	88.50	87.80	-0.30	-0.34%	29.64K	08/05
Sunshine	65.40	65.40	64.10	+1.30	+2.03%	1.63M	07/05
Swisstek	22.40	22.60	21.90	-0.20	-0.89%	299.36K	08/05
Trans Asia Hotels	46.00	46.00	45.00	0.00	0.00%	2.09K	03/05
Ceylon Hospitals	125.00	125.00	121.00	+4.00	+3.31%	111	08/05
Colombo Dockyard	52.80	53.00	51.40	-0.10	-0.19%	2.42K	08/05
Colombo City Holdings	50.00	52.00	50.00	-2.00	-3.85%	103	08/05
Eden Hotel Lanka	14.90	15.40	14.90	-0.40	-2.61%	344.44K	08/05
Kotmale Holdings	440.00	440.00	425.00	+30.00	+7.32%	4	07/05
Lanka Tiles PLC	53.50	54.00	53.40	0.00	0.00%	29.18K	08/05
Marawila Resorts	4.400	4.500	4.200	+0.200	+4.76%	1.59M	08/05
Singer Sri Lanka	19.20	19.90	19.00	-0.70	-3.52%	371.09K	07/05
Tal Lanka Hotels	19.50	20.20	19.50	-0.70	-3.47%	21.25K	07/05
Three Acre Farms	307.75	310.00	303.50	-4.25	-1.36%	18.88K	07/05
Brown & Co PLC	133.00	135.75	125.50	+9.00	+7.26%	443.79K	08/05
Central Finance	124.50	128.00	124.00	-2.00	-1.58%	28.74K	08/05
CIC Holdings NV	59.30	60.00	59.30	-0.60	-1.00%	192.03K	08/05
Colonial Motors	90.30	94.90	90.30	-4.50	-4.75%	3	08/05
Dipped Products	32.00	32.30	31.70	-0.30	-0.93%	265.93K	07/05
Galadari Hotels Lanka	18.00	18.00	17.60	+0.10	+0.56%	166.89K	07/05
On’ally	25.60	25.60	25.50	-0.60	-2.29%	27	08/05
Serendib Hotels	16.20	16.60	16.00	-0.20	-1.22%	140.06K	08/05
Bukit Darah PLC	390.00	397.50	390.00	-7.75	-1.95%	2.15K	06/05
Union Assurance	50.00	50.10	49.50	+0.10	+0.20%	165.22K	08/05
Ceylon Tobacco	1,300.00	1,300.00	1,295.00	+5.00	+0.39%	3.88K	08/05
Citrus Leisure PLC	5.40	5.70	5.40	-0.20	-3.57%	55.02K	08/05
Dolphin Hotels PLC	42.50	43.00	41.20	+0.50	+1.19%	165.55K	06/05
EB Creasy and	24.00	24.00	23.50	0.00	0.00%	1.04K	08/05
Hemas	85.00	85.20	85.00	0.00	0.00%	89.64K	07/05
Hotel Sigiriya PLC	49.50	50.40	49.00	+0.10	+0.20%	139.74K	03/05
Lanka Ventures PLC	28.50	31.40	28.50	-0.90	-3.06%	1.06K	08/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	207.00	220.00	200.00	+10.25	+5.21%	167	02/05
Seylan Bank PLC NV	41.50	42.10	41.20	-0.60	-1.43%	48.72K	03/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	103.82K	08/05
Aitken Spence PLC	130.75	133.00	130.75	-0.75	-0.57%	1.29K	07/05
Amana Takaful PLC	12.30	12.40	12.30	+0.60	+5.13%	291	08/05
Hayleys Leisure	21.00	21.50	21.00	-0.50	-2.33%	41.46K	08/05
Bairaha Farms PLC	179.50	182.00	179.50	-0.50	-0.28%	5.9K	03/05
Ceylon Hotels Corp	20.50	20.90	20.20	-0.10	-0.49%	19.36K	08/05
Dialog Axiata PLC	11.50	11.70	11.40	-0.30	-2.54%	7.1M	08/05
eChannelling PLC	14.80	15.30	14.80	-0.10	-0.67%	38.13K	08/05
Hayleys Fibre	56.00	57.00	56.00	-0.10	-0.18%	5.6K	08/05
HNB Assurance PLC	57.00	57.90	56.80	+0.10	+0.18%	18.36K	08/05
Kelani Cables PLC	332.50	334.50	327.00	-0.50	-0.15%	5.96K	06/05
Lanka Ceramic PLC	100.00	104.00	100.00	-3.75	-3.61%	1.01K	08/05
Lankem Ceylon PLC	72.80	73.00	71.00	-0.20	-0.27%	14.53K	08/05
Sierra Cables PLC	11.90	12.00	11.80	-0.10	-0.83%	86.55K	08/05
Autodrome	100.00	100.00	100.00	-10.00	-9.09%	10	08/05
ACL Plastics PLC	450.00	450.00	422.00	+7.50	+1.69%	2.62K	06/05
Asia Capital PLC	3.70	3.70	3.70	0.00	0.00%	4.4K	07/05
CIC Holdings PLC	80.00	80.20	79.30	+0.40	+0.50%	184.77K	08/05
Kandy Hotels (1938)	8.00	8.40	8.00	0.00	0.00%	24.93K	03/05
Kelani Tyres PLC	72.80	73.10	72.80	-0.40	-0.55%	2.94K	07/05
Sampath Bank	80.00	80.60	79.50	-0.50	-0.62%	321.23K	06/05
C T Holdings PLC	278.00	278.00	278.00	+27.75	+11.09%	5	08/05
C W Mackie PLC	103.00	104.00	100.25	+2.75	+2.74%	792	08/05
John Keells PLC	70.00	70.00	66.90	+1.00	+1.45%	5.01K	06/05
Seylan Bank PLC	51.60	52.30	51.50	-1.40	-2.64%	3.58K	08/05
SMB Leasing PLC	0.70	0.80	0.60	-0.10	-12.50%	1.52M	08/05
ACL Cables PLC	87.00	87.00	86.00	-0.10	-0.11%	156.13K	08/05
Equity Two PLC	39.00	39.00	39.00	0.00	0.00%	49	07/05
L B Finance PLC	71.50	72.50	71.40	-1.00	-1.38%	258.62K	08/05
Lee Hedges PLC	88.00	88.00	88.00	-2.00	-2.22%	937	07/05
Vidullanka PLC	8.80	9.20	8.80	-0.40	-4.35%	29.01K	08/05
DFCC Bank PLC	79.50	82.00	79.00	0.00	0.00%	651.71K	08/05
Lanka IOC PLC	131.50	131.50	130.00	+1.50	+1.15%	147.61K	07/05
Printcare PLC	48.00	48.50	47.70	+0.30	+0.63%	11.87K	08/05
Tess Agro PLC	1.20	1.30	1.10	0.00	0.00%	802.39K	07/05
Chemanex PLC	89.00	89.80	88.90	-0.80	-0.89%	224	08/05
Haycarb PLC	79.00	79.10	77.70	+4.00	+5.33%	769.34K	08/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.40	26.00	25.40	+0.10	+0.40%	551.06K	07/05
Agstar PLC	9.40	9.50	8.80	+0.50	+5.62%	8.07M	03/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	163	08/05
Asia Siyaka Commodities	4.600	4.600	4.400	+0.100	+2.22%	1.88K	08/05
Associated Motor Finance	23.50	24.50	23.30	-0.20	-0.84%	50.31K	07/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.70	6.90	6.50	-0.10	-1.47%	21M	06/05
Dialog Finance	45.00	45.50	44.80	0.00	0.00%	274	08/05
Ceylon Printers	119.75	119.75	119.75	-10.00	-7.71%	9	08/05
Ceylon Tea Brokers	5.10	5.20	5.10	-0.10	-1.92%	30.56K	08/05
Citizens Develop Business Finance	205.00	218.50	202.25	+4.50	+2.24%	25	08/05
Commercial Credit & Finance	36.00	36.50	35.80	+0.30	+0.84%	336.85K	08/05
Beruwala Resorts	3.00	3.10	2.90	-0.10	-3.23%	1.71M	08/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.10	93.40	92.80	+0.20	+0.22%	192.41K	07/05
Hunter & Co PLC	613.00	614.00	613.00	+10.00	+1.66%	47	08/05
HVA Foods PLC	4.20	4.20	4.10	+0.20	+5.00%	3.41K	03/05
Lotus Hydro Power	10.00	10.00	9.90	0.00	0.00%	3.62K	07/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.50	54.00	53.30	+0.10	+0.19%	438.35K	08/05
Lanka Aluminium Industries	26.40	26.60	26.00	-0.40	-1.49%	201.64K	08/05
LOLC Finance	7.10	7.40	7.00	-0.30	-4.05%	7.48M	08/05
Lanka Walltiles	55.00	56.00	54.80	-0.50	-0.90%	57.07K	08/05
LAUGFS Gas PLC	38.50	38.50	37.00	+1.50	+4.05%	3.59K	08/05
Greentech Energy	2.100	2.100	2.000	+0.100	+5.00%	6.41K	06/05
Mercantile Shipping Company	186.00	186.00	185.75	-24.00	-11.43%	51	08/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,850.00	1,850.00	1,850.00	-48.00	-2.53%	501	08/05
Odel PLC	13.80	13.80	12.70	-0.10	-0.72%	4.61K	08/05
Panasian Power	4.20	4.40	4.20	-0.10	-2.33%	199.32K	08/05
People’s Leasing & Finance	12.50	12.60	12.30	-0.10	-0.79%	1.12M	06/05
Raigam Wayamba Salterns	7.500	7.600	7.400	0.000	0.00%	38.94K	06/05
Ramboda Falls PLC	31.40	31.40	30.00	0.00	0.00%	359	07/05
Renuka Agri Foods	4.100	4.200	4.000	-0.100	-2.38%	270.87K	08/05
Renuka Holdings	15.00	16.20	14.80	-0.10	-0.66%	126.77K	06/05
Sanasa Development Bank	35.00	35.50	35.00	+0.30	+0.86%	15.85K	07/05
Singer Finance	18.10	18.50	18.10	-0.60	-3.21%	24.97K	07/05
Softlogic Capital	7.10	7.40	7.00	-0.10	-1.39%	1.91M	08/05
Softlogic Holdings	9.80	10.00	9.70	0.00	0.00%	731.49K	07/05
Ambeon Capital	13.00	13.60	13.00	-0.40	-2.99%	1.05M	08/05
Teejay Lanka PLC	38.00	38.00	37.00	+1.10	+2.98%	1.24M	07/05
Union Bank	10.00	10.30	10.00	0.00	0.00%	184.32K	03/05
Union Chemicals Lanka	660.00	660.00	650.00	-5.00	-0.75%	61	08/05
Vallibel Finance	43.70	44.00	43.50	-0.30	-0.68%	345.97K	07/05
Vallibel One PLC	56.10	57.00	55.90	-0.40	-0.71%	171.15K	08/05
Waskaduwa Beach Resort	2.60	2.70	2.50	-0.10	-3.70%	461.08K	08/05
Lanka Realty	12.20	12.70	11.90	-0.40	-3.17%	238.42K	08/05
Abans Finance PLC	21.10	22.40	21.10	-1.40	-6.22%	620	08/05
Alumex PLC	12.00	12.40	11.80	-0.40	-3.23%	227.64K	08/05
Amana Bank Ltd	2.500	2.500	2.400	0.000	0.00%	414K	08/05
Resus Energy	20.80	20.80	20.20	+0.50	+2.46%	11.38K	07/05
Hikkaduwa Beach Resort	4.70	4.80	4.60	0.00	0.00%	44.63K	08/05
Office Equipment	108.25	108.25	108.00	+15.05	+16.15%	14	08/05
Lanka Ashok Leyland	740.00	740.00	740.00	0.00	0.00%	8	07/05
Bansei Royal Resorts Hikkaduwa	13.40	13.40	13.00	0.00	0.00%	1.09K	06/05
Serendib Land PLC	1,360.00	1,399.00	1,252.50	+60.00	+4.62%	341	06/05
Millennium Housing Developers	3.20	3.30	3.20	0.00	0.00%	509	08/05
Softlogic Finance	6.80	7.00	6.60	-0.20	-2.86%	4.54K	08/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	22.80	24.20	22.80	-0.70	-2.98%	30	07/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	11	06/05
Singhe Hospitals Ltd	2.400	2.400	2.300	0.000	0.00%	97.75K	07/05
People’s Insurance	23.50	24.00	23.30	+0.50	+2.17%	11.06K	03/05
Orient Finance	9.90	9.90	9.90	0.00	0.00%	100	08/05
Renuka Shaw Wallace	11.50	11.70	11.50	-0.30	-2.54%	3.17K	08/05
Amana Takaful Life	28.00	28.00	26.60	-0.60	-2.10%	2	03/05
LAUGFS Gas	25.00	25.00	24.20	-0.50	-1.96%	11.01K	07/05
Renuka Holdings	11.10	11.90	11.10	-0.80	-6.72%	67	03/05
Citizens Development Non Vote	92.00	94.00	92.00	0.00	0.00%	359	08/05
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	-0.50	-1.30%	1.11K	07/05
Melstacorp	92.30	92.50	90.20	+1.00	+1.10%	89.33K	03/05
Jetwing Symphony	9.30	9.50	9.30	-0.10	-1.06%	41.43K	08/05
LVL Energy	4.80	5.20	4.80	-0.50	-9.43%	407.2K	08/05
Hatton Plantations	26.40	26.40	25.10	+0.90	+3.53%	1.03K	08/05
Mahaweli Coconut	29.50	29.50	28.50	+1.00	+3.51%	352	08/05
Renuka Hotels	93.90	94.00	91.00	0.00	0.00%	1.63K	08/05
B P P L	19.80	20.00	19.60	+0.20	+1.02%	96.09K	08/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.70	5.50	0.00	0.00%	16.56K	08/05
Laugfs Power	9.50	9.60	9.10	+0.20	+2.15%	27.98K	07/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.70	8.30	-0.20	-2.33%	651.99K	08/05
Senkadagala Finance	400.00	400.00	400.00	-10.00	-2.44%	3	07/05
Ceylinco Insurance	879.00	879.00	879.00	+9.00	+1.03%	16	08/05
Laugfs Power Non Voting	8.20	8.20	8.10	-0.50	-5.75%	1.8K	08/05
Windforce	19.80	19.80	19.50	+0.10	+0.51%	3.13K	08/05
Prime Lands Residencies	9.90	10.00	9.20	+0.50	+5.32%	11.14M	08/05
Chrissworld	11.00	11.00	11.00	0.00	0.00%	2.4K	08/05
Jat Holdings	18.20	18.20	17.90	0.00	0.00%	294.55K	08/05
Tess Agro	0.80	0.90	0.80	0.00	0.00%	667.41K	08/05
E M L Consultants	4.10	4.20	4.00	0.00	0.00%	535.68K	08/05
ExPack Corrugated Cartons	15.30	15.60	15.10	-0.20	-1.29%	266.62K	08/05
Lanka Credit and Business Finance	2.50	2.70	2.50	0.00	0.00%	877.84K	08/05
Sarvodaya Development Finance	13.60	14.00	13.60	0.00	0.00%	865	08/05
Capital Alliance	49.50	50.00	48.80	+0.60	+1.23%	282.38K	08/05
Hsenid Business Solutions Private	11.90	12.10	11.50	+0.20	+1.71%	496.96K	08/05
LOLC General Insurance	6.90	7.10	6.80	-0.20	-2.82%	132.25K	08/05
Kapruka Holdings	7.50	7.70	7.30	-0.10	-1.32%	1.51K	08/05
First Capital Treasuries	24.80	24.80	24.00	+0.40	+1.64%	105.76K	08/05
Myland Devs	9.80	9.90	9.00	0.00	0.00%	207.07K	08/05

市場

香港恒生指數

18,537.81

+223.95

+1.22%

上證指數

3,154.32

+25.84

+0.83%

新加坡MSCI 期貨

302.38

+0.78

+0.26%

日經225

38,070.50

-129.00

-0.34%

US 30

38,994.20

-62.2

-0.16%

US 500

5,176.60

-11.1

-0.21%

美元指數期貨

105.605

+0.179

+0.17%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.280	+1.54%	415.08M
小米集團－Ｗ	19.16	+0.31%	137.02M
滙豐控股	67.70	-0.33%	53.44M
阿里巴巴-SW	76.80	+0.85%	52.30M
友邦保險	62.80	+2.53%	43.82M
美團-W	117.90	+3.88%	38.11M
騰訊控股	369.80	+2.32%	16.03M

名稱	最新	升跌率%	成交量
卓航控股	0.047	+104.35%	311.87M
SHANGHAI GROWTH	0.120	+71.43%	7.00K
富銀融資股份	0.300	+42.86%	4.00K
光控精技	0.385	+40.00%	19.68M
友成控股	0.750	+36.36%	2.00K
綠心集團	0.087	+33.85%	4.72M
世茂房地產	0.60	+33.33%	291.65M

名稱	最新	升跌率%	成交量
古兜控股	0.157	-35.12%	8.00K
天利控股集團	0.255	-32.89%	4.00K
帝國金融集團	0.102	-27.14%	965.00K
雋泰控股	0.084	-22.22%	240.00K
首創钜大	0.390	-18.75%	30.10M
濠亮環球	0.101	-17.89%	808.00K
中國城市基礎設施	0.052	-17.46%	300.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

斯里蘭卡股票

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations