港股收盤(05.09) | 恆指收漲1.22% 樓市鬆綁新政引爆內房股 世茂集團(00813)一度飆升42%
- 作者智通財經-
智通財經APP獲悉，在經歷兩天短暫回調後，港股再度強勢運行，三大指數均收漲超1%。截止收盤，恆生指數漲1.22%或223.95點，報18537.81點，全日成交額1236.94億...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | ||
| 43.90 | 44.20 | 43.70 | -0.60 | -1.35% | 5.86M | ||
| 18.55 | 18.75 | 18.50 | -0.30 | -1.59% | 972.09K | ||
| 34.35 | 34.75 | 34.25 | -0.90 | -2.55% | 1.6M | ||
| 17.10 | 17.40 | 17.00 | -0.15 | -0.87% | 1.76M | ||
| 20.25 | 20.70 | 20.10 | -0.40 | -1.94% | 733.57K | ||
| 20.45 | 20.75 | 20.25 | +0.05 | +0.25% | 238.51K | ||
| 18.90 | 19.05 | 18.80 | -0.10 | -0.53% | 383.94K | ||
| 50.40 | 50.40 | 50.40 | +0.45 | +0.90% | 3.38K | ||
| 57.50 | 57.70 | 57.10 | +0.10 | +0.17% | 1.63M | ||
| 7.09 | 7.18 | 6.95 | -0.09 | -1.25% | 4.3K | ||
| 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | ||
| 77.00 | 77.00 | 76.40 | 0.00 | 0.00% | 10.67M | ||
| 12.00 | 12.15 | 12.00 | -0.10 | -0.83% | 779.69K | ||
| 22.25 | 22.40 | 22.05 | +0.20 | +0.91% | 951.99K | ||
| 19.10 | 19.20 | 19.05 | -0.15 | -0.78% | 542.44K | ||
| 17.00 | 17.35 | 16.70 | -0.25 | -1.45% | 985.92K | ||
| 64.80 | 64.80 | 63.00 | +2.00 | +3.18% | 117.85K | ||
| 38.90 | 39.00 | 38.70 | +0.15 | +0.39% | 786.39K | ||
| 67.70 | 67.70 | 66.70 | +1.10 | +1.65% | 928.23K | ||
| 97.60 | 98.50 | 97.20 | -0.60 | -0.61% | 146.16K | ||
| 144.00 | 145.00 | 144.00 | -1.00 | -0.69% | 91.3K | ||
| 33.90 | 33.90 | 33.60 | +0.05 | +0.15% | 17.26K | ||
| 42.85 | 43.50 | 42.70 | -0.25 | -0.58% | 211.67K | ||
| 83.00 | 83.00 | 82.80 | +0.20 | +0.24% | 4.22K | ||
| 24.00 | 24.20 | 23.90 | +0.05 | +0.21% | 20.53K | ||
| 68.30 | 68.70 | 68.10 | 0.00 | 0.00% | 4.99M | ||
| 56.90 | 58.50 | 56.80 | +0.10 | +0.18% | 9.64M | ||
| 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | ||
| 17.80 | 17.95 | 17.75 | -0.30 | -1.66% | 1.43M | ||
| 30.90 | 31.80 | 30.60 | 0.00 | 0.00% | 686.61K | ||
| 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.2K | ||
| 15.10 | 15.25 | 14.90 | -0.25 | -1.63% | 1.05M | ||
| 13.35 | 13.35 | 13.15 | +0.05 | +0.38% | 1.01M | ||
| 13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | ||
| 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | ||
| 11.25 | 11.50 | 11.20 | -0.10 | -0.88% | 53.47M | ||
| 71.40 | 71.50 | 71.40 | +0.20 | +0.28% | 26.9K | ||
| 20.15 | 20.50 | 19.85 | -0.05 | -0.25% | 9.85M | ||
| 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | ||
| 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | ||
| 31.25 | 31.25 | 31.05 | 0.00 | 0.00% | 34.35K | ||
| 14.80 | 15.05 | 14.70 | -0.30 | -1.99% | 210.95K | ||
| 27.65 | 28.10 | 27.50 | -0.20 | -0.72% | 134.07K | ||
| 56.50 | 57.00 | 56.20 | +0.40 | +0.71% | 4.78M | ||
| 7.67 | 7.89 | 7.62 | +0.04 | +0.52% | 492.18K | ||
| 33.90 | 34.10 | 33.85 | 0.00 | 0.00% | 54.97K | ||
| 79.50 | 79.80 | 76.90 | +2.70 | +3.52% | 780.96K | ||
| 10.05 | 10.10 | 9.99 | 0.00 | 0.00% | 68.42K | ||
| 33.75 | 33.95 | 33.60 | +0.25 | +0.75% | 5.88M | ||
| 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | ||
| 38.30 | 38.50 | 38.15 | +0.15 | +0.39% | 51.01K | ||
| 10.25 | 10.60 | 10.20 | 0.00 | 0.00% | 770.72K | ||
| 20.10 | 20.70 | 19.95 | -0.30 | -1.47% | 771.49K | ||
| 11.65 | 11.75 | 11.50 | -0.05 | -0.43% | 323.46K | ||
| 51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | ||
| 32.05 | 32.05 | 31.85 | +0.20 | +0.63% | 58.97K | ||
| 18.15 | 18.20 | 18.00 | -0.80 | -4.22% | 140.41K | ||
| 22.85 | 23.00 | 22.85 | -0.25 | -1.08% | 715.97K | ||
| 49.000 | 49.000 | 49.000 | +2.000 | +4.26% | 1.11K | ||
| 161.00 | 165.50 | 153.00 | -3.00 | -1.83% | 1.26M | ||
| 34.15 | 34.45 | 34.05 | -0.40 | -1.16% | 161.63K | ||
| 56.200 | 57.500 | 55.000 | +1.100 | +2.00% | 633.84K | ||
| 29.85 | 31.45 | 29.30 | +0.20 | +0.67% | 378.24K | ||
| 19.60 | 20.05 | 19.40 | -0.40 | -2.00% | 14.55M | ||
| 13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | ||
| 61.50 | 63.00 | 59.70 | -0.40 | -0.65% | 6.39M | ||
| 30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.7K | ||
| 9.45 | 9.49 | 9.43 | -0.16 | -1.66% | 520.69K | ||
| 22.75 | 23.05 | 22.50 | -0.45 | -1.94% | 583.18K | ||
| 46.80 | 48.85 | 46.10 | -0.70 | -1.47% | 2.29M | ||
| 8.12 | 8.22 | 8.11 | -0.05 | -0.61% | 1.74M | ||
| 20.65 | 21.15 | 20.50 | -0.30 | -1.43% | 597.22K | ||
| 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 133.64K | ||
| 26.85 | 29.20 | 26.50 | -1.70 | -5.95% | 5.99M | ||
| 15.85 | 16.15 | 15.80 | 0.00 | 0.00% | 77.66K | ||
| 14.40 | 14.45 | 14.00 | +0.15 | +1.05% | 1.16M | ||
| 24.30 | 25.05 | 24.25 | -0.40 | -1.62% | 1.72M | ||
| 11.10 | 11.65 | 11.10 | -0.45 | -3.90% | 1.11M | ||
| 8.32 | 8.48 | 8.06 | +0.37 | +4.65% | 2.83M | ||
| 18.45 | 18.60 | 18.45 | -0.15 | -0.81% | 57.92K | ||
| 13.90 | 14.05 | 13.60 | 0.00 | 0.00% | 705.32K | ||
| 15.45 | 15.85 | 15.30 | -0.40 | -2.52% | 150.34K | ||
| 13.00 | 13.00 | 12.85 | -0.10 | -0.76% | 88K | ||
| 11.75 | 11.85 | 11.65 | -0.05 | -0.42% | 272.17K | ||
| 13.35 | 13.50 | 13.00 | -0.10 | -0.74% | 82.01K | ||
| 19.20 | 19.35 | 19.20 | -0.15 | -0.78% | 5.49K | ||
| 15.00 | 15.20 | 15.00 | +0.10 | +0.67% | 363.05K | ||
| 81.70 | 82.50 | 80.90 | -0.30 | -0.37% | 48K | ||
| 34.70 | 34.70 | 33.90 | +1.10 | +3.27% | 664.55K | ||
| 13.50 | 14.10 | 13.50 | -0.40 | -2.88% | 637.98K | ||
| 57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | ||
| 490.50 | 493.00 | 487.00 | 0.00 | 0.00% | 992.39K | ||
| 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | ||
| 285.00 | 287.00 | 277.00 | +4.00 | +1.42% | 8.23M | ||
| 56.30 | 57.70 | 56.00 | -0.90 | -1.57% | 13.6M | ||
| 16.45 | 16.55 | 16.35 | -0.05 | -0.30% | 154.55K | ||
| 10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 17.82K | ||
| 184.00 | 187.00 | 178.00 | +4.00 | +2.22% | 24.7M | ||
| 138.00 | 143.00 | 129.00 | +5.50 | +4.15% | 27.58M | ||
| 51.00 | 51.00 | 49.75 | +1.60 | +3.24% | 1.45M | ||
| 16.20 | 16.45 | 16.20 | -0.10 | -0.61% | 282.45K | ||
| 817.00 | 820.00 | 780.00 | +20.00 | +2.51% | 7.29M | ||
| 39.20 | 39.65 | 39.20 | 0.00 | 0.00% | 21.45K | ||
| 51.40 | 51.70 | 50.40 | +1.00 | +1.98% | 1.86M | ||
| 36.90 | 37.40 | 35.95 | +0.90 | +2.50% | 5.12M | ||
| 71.30 | 71.40 | 70.50 | +0.60 | +0.85% | 24.28K | ||
| 34.55 | 34.80 | 34.25 | +0.70 | +2.07% | 204.39K | ||
| 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | ||
| 12.15 | 12.30 | 12.05 | 0.00 | 0.00% | 437.24K | ||
| 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | ||
| 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | ||
| 53.70 | 58.30 | 50.10 | -1.80 | -3.24% | 30.01M | ||
| 47.75 | 48.25 | 47.60 | -0.55 | -1.14% | 185.84K | ||
| 72.40 | 73.40 | 72.30 | -0.20 | -0.28% | 356.36K | ||
| 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | ||
| 140.50 | 141.00 | 139.00 | +1.00 | +0.72% | 297.75K | ||
| 16.15 | 17.25 | 15.40 | -0.10 | -0.62% | 43.15K | ||
| 24.85 | 25.10 | 24.80 | 0.00 | 0.00% | 150.63K | ||
| 20.65 | 20.75 | 20.40 | -0.15 | -0.72% | 634.05K | ||
| 31.50 | 31.50 | 31.30 | -1.90 | -5.69% | 54.03K | ||
| 250.50 | 257.00 | 247.50 | +7.00 | +2.87% | 3.52M | ||
| 110.50 | 112.50 | 102.50 | +7.50 | +7.28% | 25.21M | ||
| 74.50 | 74.80 | 74.50 | 0.00 | 0.00% | 31.04K | ||
| 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | ||
| 1,100.00 | 1,105.00 | 1,085.00 | +5.00 | +0.46% | 746.03K | ||
| 44.90 | 45.55 | 42.90 | +2.20 | +5.15% | 6.16M | ||
| 29.30 | 29.60 | 29.30 | 0.00 | 0.00% | 533.24K | ||
| 36.45 | 36.70 | 36.30 | -0.10 | -0.27% | 7.35M | ||
| 33.70 | 34.70 | 33.65 | -0.60 | -1.75% | 10.59M | ||
| 52.900 | 54.800 | 52.400 | -1.100 | -2.04% | 36.59M | ||
| 17.75 | 17.80 | 17.05 | +0.80 | +4.72% | 4.21M | ||
| 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | ||
| 44.05 | 44.90 | 43.05 | +1.25 | +2.92% | 1.55M | ||
| 65.40 | 65.40 | 63.60 | +6.90 | +11.79% | 2.27M | ||
| 27.850 | 28.400 | 26.600 | +1.450 | +5.49% | 8.31M | ||
| 24.80 | 26.35 | 24.60 | -1.10 | -4.25% | 7.01M | ||
| 48.55 | 52.20 | 48.50 | -2.55 | -4.99% | 14.5M | ||
| 16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | ||
| 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.6K | ||
| 62.50 | 62.90 | 61.00 | +2.30 | +3.82% | 1.83M | ||
| 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.8K | ||
| 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | ||
| 19.40 | 19.55 | 19.35 | -0.05 | -0.26% | 432.1K | ||
| 17.30 | 17.55 | 17.30 | -0.05 | -0.29% | 1.13M | ||
| 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | ||
| 41.25 | 41.60 | 40.95 | -0.10 | -0.24% | 659.96K | ||
| 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | ||
| 9.15 | 9.20 | 9.11 | +0.06 | +0.66% | 2.54M | ||
| 31.90 | 32.10 | 31.75 | +0.15 | +0.47% | 1.28M | ||
| 7.67 | 7.74 | 7.65 | -0.10 | -1.29% | 1.43M | ||
| 63.50 | 64.00 | 63.30 | 0.00 | 0.00% | 315.56K | ||
| 14.30 | 14.60 | 14.30 | -0.15 | -1.04% | 665.95K | ||
| 65.90 | 66.60 | 65.60 | +0.20 | +0.30% | 2M | ||
| 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 743.41K | ||
| 43.05 | 43.45 | 40.55 | -0.35 | -0.81% | 949.64K | ||
| 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | ||
| 29.85 | 30.00 | 29.40 | +0.25 | +0.84% | 888.24K | ||
| 56.20 | 56.60 | 56.20 | -0.40 | -0.71% | 31.66K | ||
| 25.65 | 25.80 | 25.60 | -0.05 | -0.19% | 183.27K | ||
| 28.20 | 28.40 | 28.05 | +0.15 | +0.53% | 201.2K | ||
| 35.65 | 35.80 | 34.15 | +1.40 | +4.09% | 1.82M | ||
| 36.85 | 37.20 | 36.80 | +0.05 | +0.14% | 454.59K | ||
| 17.35 | 17.35 | 17.25 | 0.00 | 0.00% | 4.62K | ||
| 84.60 | 87.70 | 84.40 | -0.90 | -1.05% | 1.89M | ||
| 34.15 | 34.25 | 34.00 | +0.05 | +0.15% | 397.99K | ||
| 46.50 | 46.55 | 46.05 | +0.50 | +1.09% | 114.24K | ||
| 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | ||
| 42.70 | 42.70 | 42.10 | -0.20 | -0.47% | 73.01K | ||
| 106.50 | 108.00 | 105.00 | +1.00 | +0.95% | 393.46K | ||
| 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | ||
| 17.05 | 17.30 | 17.00 | -0.15 | -0.87% | 1.85M | ||
| 20.70 | 22.00 | 20.45 | -1.70 | -7.59% | 1.77M | ||
| 11.30 | 11.50 | 11.25 | +0.05 | +0.44% | 1.43M | ||
| 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | ||
| 18.50 | 18.75 | 18.45 | -0.30 | -1.60% | 1.18M | ||
| 38.15 | 38.70 | 38.10 | -0.85 | -2.18% | 353.58K | ||
| 64.30 | 67.80 | 64.00 | -3.20 | -4.74% | 1.86M | ||
| 29.20 | 29.30 | 29.10 | +0.10 | +0.34% | 388.74K | ||
| 22.65 | 23.20 | 22.60 | 0.00 | 0.00% | 7.56M | ||
| 15.80 | 15.80 | 15.65 | 0.00 | 0.00% | 76.34K | ||
| 30.65 | 31.55 | 30.45 | -0.75 | -2.39% | 1.92M | ||
| 15.70 | 16.00 | 15.65 | -0.25 | -1.57% | 2.18M | ||
| 24.90 | 25.25 | 24.90 | -0.20 | -0.80% | 13.7M | ||
| 72.60 | 73.20 | 71.60 | -0.20 | -0.27% | 2.54M | ||
| 11.200 | 11.550 | 11.150 | -0.300 | -2.61% | 930.39K | ||
| 25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | ||
| 46.30 | 47.80 | 45.80 | -0.45 | -0.96% | 6.01M | ||
| 22.55 | 22.90 | 22.45 | -0.20 | -0.88% | 1.83M | ||
| 24.20 | 24.30 | 24.10 | 0.00 | 0.00% | 28.51K | ||
| 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | ||
| 22.55 | 22.65 | 22.35 | 0.00 | 0.00% | 6.96M | ||
| 70.80 | 71.00 | 70.10 | 0.00 | 0.00% | 343.54K | ||
| 14.50 | 14.95 | 14.45 | -0.60 | -3.97% | 2.17M | ||
| 39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | ||
| 11.900 | 12.000 | 11.900 | -0.200 | -1.65% | 266.31K | ||
| 15.35 | 15.40 | 15.30 | -0.10 | -0.65% | 780.5K | ||
| 21.70 | 21.90 | 21.70 | -0.30 | -1.36% | 5.32K | ||
| 37.15 | 37.20 | 36.85 | -0.05 | -0.13% | 3.73M | ||
| 28.70 | 28.90 | 28.45 | -0.20 | -0.69% | 610.29K | ||
| 18.75 | 18.80 | 18.65 | -0.10 | -0.53% | 150.68K | ||
| 60.50 | 61.60 | 60.50 | -0.80 | -1.31% | 1.62M | ||
| 17.25 | 17.30 | 17.05 | -0.20 | -1.15% | 135.72K | ||
| 16.35 | 16.55 | 16.30 | +0.05 | +0.31% | 113.33K | ||
| 25.45 | 25.45 | 25.15 | +0.25 | +0.99% | 446.2K | ||
| 20.05 | 20.30 | 19.80 | -0.20 | -0.99% | 961.37K | ||
| 236.50 | 237.00 | 230.50 | +5.00 | +2.16% | 1.96M | ||
| 1,245.00 | 1,245.00 | 1,170.00 | +45.00 | +3.75% | 1.09M | ||
| 29.60 | 30.55 | 29.60 | 0.00 | 0.00% | 1.01M | ||
| 59.80 | 61.30 | 58.30 | -0.90 | -1.48% | 30.57M | ||
| 19.75 | 20.30 | 19.70 | -0.55 | -2.71% | 946.77K | ||
| 24.55 | 24.70 | 24.40 | -0.05 | -0.20% | 816.82K | ||
| 17.75 | 18.10 | 17.75 | -0.10 | -0.56% | 1.26M | ||
| 46.90 | 47.40 | 46.90 | 0.00 | 0.00% | 3.55M | ||
| 33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | ||
| 27.00 | 27.40 | 26.95 | +0.05 | +0.19% | 716.28K | ||
| 33.15 | 33.75 | 32.60 | -1.25 | -3.63% | 1.02M | ||
| 16.95 | 17.10 | 16.85 | 0.00 | 0.00% | 889.25K | ||
| 107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 97.06K | ||
| 32.20 | 32.40 | 31.85 | -0.25 | -0.77% | 371.43K | ||
| 76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | ||
| 138.00 | 140.00 | 133.50 | -9.00 | -6.12% | 9.1M | ||
| 81.40 | 83.00 | 80.90 | -0.60 | -0.73% | 6.77M | ||
| 618.00 | 620.00 | 614.00 | -7.00 | -1.12% | 221.51K | ||
| 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | ||
| 136.00 | 138.00 | 135.00 | 0.00 | 0.00% | 136.08K | ||
| 116.50 | 119.50 | 113.00 | -1.00 | -0.85% | 2.14M | ||
| 108.50 | 109.00 | 107.50 | +0.50 | +0.46% | 250.42K | ||
| 101.50 | 102.00 | 99.50 | +2.40 | +2.42% | 17.51M | ||
| 17.30 | 17.55 | 17.10 | +0.05 | +0.29% | 171.22K | ||
| 51.60 | 52.10 | 51.40 | +0.20 | +0.39% | 40.54M | ||
| 21.90 | 22.10 | 21.75 | 0.00 | 0.00% | 230.76K | ||
| 326.00 | 326.50 | 320.00 | -1.50 | -0.46% | 6.6M | ||
| 15.00 | 15.15 | 14.60 | +0.30 | +2.04% | 7.49M | ||
| 78.80 | 78.80 | 77.50 | +0.50 | +0.64% | 11.16M | ||
| 30.60 | 31.00 | 30.55 | -0.35 | -1.13% | 401.06K | ||
| 45.10 | 46.95 | 44.80 | -0.25 | -0.55% | 8.67M | ||
| 167.50 | 168.50 | 161.00 | +11.50 | +7.37% | 179.52M | ||
| 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | ||
| 35.60 | 36.15 | 35.35 | +0.50 | +1.42% | 15.16M | ||
| 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | ||
| 36.30 | 36.40 | 34.80 | +0.25 | +0.69% | 12.39M | ||
| 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | ||
| 802.00 | 802.00 | 792.00 | +16.00 | +2.04% | 22.59M | ||
| 29.60 | 30.40 | 29.60 | -0.45 | -1.50% | 3.77M | ||
| 17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | ||
| 68.90 | 69.00 | 68.20 | +0.70 | +1.03% | 672.94K | ||
| 38.05 | 38.80 | 37.85 | -0.25 | -0.65% | 1.03M | ||
| 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | ||
| 458.50 | 464.50 | 446.00 | +16.00 | +3.62% | 3.75M | ||
| 81.60 | 82.60 | 81.50 | -1.10 | -1.33% | 3.24M | ||
| 7.580 | 7.680 | 7.530 | -0.050 | -0.66% | 2.06M | ||
| 112.00 | 116.50 | 108.00 | +4.50 | +4.19% | 3.12M | ||
| 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | ||
| 47.50 | 47.50 | 46.10 | +2.00 | +4.40% | 49.78M | ||
| 61.70 | 63.00 | 60.70 | +1.00 | +1.65% | 13.71M | ||
| 41.65 | 41.75 | 40.70 | +0.60 | +1.46% | 1.73M | ||
| 54.40 | 56.00 | 53.90 | +2.00 | +3.82% | 55.49M | ||
| 458.50 | 461.50 | 452.50 | -1.50 | -0.33% | 5.16M | ||
| 101.50 | 111.50 | 101.00 | 0.00 | 0.00% | 9.44M | ||
| 263.00 | 270.00 | 260.50 | +4.00 | +1.54% | 2.16M | ||
| 42.25 | 42.70 | 41.75 | +0.75 | +1.81% | 1.96M | ||
| 19.50 | 19.95 | 19.20 | +0.70 | +3.72% | 5.93M | ||
| 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | ||
| 196.50 | 196.50 | 192.00 | +4.50 | +2.34% | 6.05M | ||
| 21.60 | 21.80 | 21.45 | -0.10 | -0.46% | 1.13M | ||
| 66.80 | 67.80 | 63.70 | +3.00 | +4.70% | 106.06M | ||
| 41.60 | 45.40 | 40.30 | +0.90 | +2.21% | 48.89M | ||
| 65.40 | 66.60 | 64.20 | -0.70 | -1.06% | 883.83K | ||
| 311.50 | 320.00 | 309.00 | +19.50 | +6.68% | 27.76M | ||
| 163.00 | 164.50 | 161.00 | 0.00 | 0.00% | 4.06M | ||
| 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | ||
| 6.86 | 6.99 | 6.80 | -0.08 | -1.15% | 207.53K | ||
| 267.00 | 267.00 | 260.50 | +10.50 | +4.09% | 22.59M | ||
| 425.50 | 428.00 | 417.50 | +9.00 | +2.16% | 3.97M | ||
| 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | ||
| 123.50 | 127.00 | 123.00 | 0.00 | 0.00% | 2.47M | ||
| 13.30 | 13.45 | 13.25 | -0.05 | -0.37% | 336.51K | ||
| 49.35 | 50.30 | 48.65 | -0.15 | -0.30% | 5.23M | ||
| 69.30 | 70.80 | 68.70 | +0.60 | +0.87% | 6.3M | ||
| 356.50 | 357.50 | 351.50 | -0.50 | -0.14% | 648.87K | ||
| 65.60 | 66.50 | 65.00 | -1.70 | -2.53% | 117.94K | ||
| 20.90 | 21.10 | 20.60 | +0.60 | +2.96% | 1.63M | ||
| 28.55 | 28.95 | 28.20 | -0.20 | -0.70% | 3.25M | ||
| 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | ||
| 387.00 | 389.50 | 381.50 | -2.00 | -0.51% | 1.7M | ||
| 17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | ||
| 19.80 | 20.00 | 19.15 | -0.55 | -2.70% | 3.02M | ||
| 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.1M | ||
| 126.50 | 127.00 | 125.00 | +2.00 | +1.61% | 19.51M | ||
| 24.25 | 24.65 | 24.20 | -0.30 | -1.22% | 154.63K | ||
| 36.80 | 36.90 | 36.65 | +0.05 | +0.14% | 90.17K | ||
| 30.10 | 30.25 | 29.80 | 0.00 | 0.00% | 149.14K | ||
| 38.25 | 39.20 | 37.50 | +0.05 | +0.13% | 2.4M | ||
| 29.95 | 30.75 | 29.95 | -0.40 | -1.32% | 575.47K | ||
| 58.90 | 59.10 | 58.00 | +3.70 | +6.70% | 518.25K | ||
| 115.50 | 116.00 | 113.50 | +1.50 | +1.32% | 2.93M | ||
| 46.70 | 47.90 | 46.65 | +0.20 | +0.43% | 729.16K | ||
| 28.00 | 28.30 | 28.00 | -0.85 | -2.95% | 7.02K | ||
| 38.75 | 39.70 | 38.25 | +0.10 | +0.26% | 2.43M | ||
| 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | ||
| 28.00 | 28.95 | 28.00 | -0.65 | -2.27% | 2.59M | ||
| 157.00 | 160.50 | 156.50 | 0.00 | 0.00% | 338.38K | ||
| 36.70 | 36.80 | 36.55 | -0.05 | -0.14% | 92.52K | ||
| 12.25 | 12.30 | 12.05 | 0.00 | 0.00% | 368.29K | ||
| 53.30 | 54.00 | 53.20 | +0.10 | +0.19% | 107.28K | ||
| 34.20 | 34.50 | 33.25 | +1.05 | +3.17% | 39.79K | ||
| 61.30 | 62.10 | 60.90 | -0.10 | -0.16% | 451.08K | ||
| 121.00 | 123.00 | 120.00 | -1.00 | -0.82% | 1.53M | ||
| 17.60 | 18.65 | 16.90 | +1.80 | +11.39% | 3.28M | ||
| 62.90 | 63.00 | 62.00 | +0.80 | +1.29% | 1.34M | ||
| 32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 10.95 | 11.10 | 10.90 | -0.15 | -1.35% | 386.34K | ||
| 43.65 | 43.65 | 42.80 | +0.20 | +0.46% | 3.12M | ||
| 87.60 | 88.50 | 86.40 | +0.60 | +0.69% | 14.18M | ||
| 39.45 | 39.55 | 39.25 | +0.30 | +0.77% | 244.71K | ||
| 99.70 | 103.50 | 99.00 | +2.70 | +2.78% | 4.82M | ||
| 59.20 | 59.50 | 58.70 | +0.50 | +0.85% | 519.66K | ||
| 1,045.00 | 1,055.00 | 1,035.00 | +10.00 | +0.97% | 3.24M | ||
| 51.00 | 51.30 | 50.30 | -0.50 | -0.97% | 1.69M | ||
| 156.50 | 160.00 | 156.50 | -0.50 | -0.32% | 2.09M | ||
| 72.60 | 73.20 | 72.50 | +0.10 | +0.14% | 143.96K | ||
| 33.00 | 33.80 | 32.80 | +1.70 | +5.43% | 707.48K | ||
| 25.30 | 25.80 | 24.80 | -0.20 | -0.78% | 1.11M | ||
| 33.40 | 33.75 | 33.15 | +0.65 | +1.98% | 333.74K | ||
| 46.85 | 48.40 | 46.05 | +0.40 | +0.86% | 3.77M | ||
| 122.00 | 125.00 | 120.00 | -1.50 | -1.21% | 2.38M | ||
| 36.85 | 37.40 | 36.15 | -0.05 | -0.14% | 30.57K | ||
| 130.00 | 136.50 | 129.50 | +0.50 | +0.39% | 4.79M | ||
| 26.50 | 26.60 | 26.25 | +0.15 | +0.57% | 199.11K | ||
| 58.40 | 59.20 | 58.00 | -0.20 | -0.34% | 299.25K | ||
| 79.50 | 81.40 | 77.30 | -0.20 | -0.25% | 4.61M | ||
| 221.00 | 224.00 | 220.50 | +0.50 | +0.23% | 2.09M | ||
| 76.50 | 77.00 | 74.50 | +3.10 | +4.22% | 4.07M | ||
| 20.85 | 21.00 | 20.80 | +0.05 | +0.24% | 40.85K | ||
| 55.70 | 56.20 | 55.20 | -0.30 | -0.54% | 565.91K | ||
| 29.35 | 29.75 | 29.20 | +0.20 | +0.69% | 229.99K | ||
| 24.40 | 24.90 | 24.20 | +0.05 | +0.21% | 167.46K | ||
| 32.25 | 32.55 | 32.25 | -0.10 | -0.31% | 315.55K | ||
| 20.00 | 20.40 | 19.95 | -0.05 | -0.25% | 673.9K | ||
| 82.40 | 90.00 | 82.00 | +7.80 | +10.46% | 135.22M | ||
| 47.55 | 48.10 | 47.55 | -0.50 | -1.04% | 461K | ||
| 15.00 | 15.00 | 14.75 | -0.05 | -0.33% | 2.15M | ||
| 116.00 | 119.00 | 115.50 | -1.00 | -0.85% | 4.5M | ||
| 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.9K | ||
| 21.05 | 21.25 | 20.95 | 0.00 | 0.00% | 308.61K | ||
| 55.70 | 56.70 | 55.50 | -0.40 | -0.71% | 603.07K | ||
| 42.45 | 42.45 | 41.55 | -0.35 | -0.82% | 3.3M | ||
| 47.25 | 49.35 | 46.45 | -2.20 | -4.45% | 18.77M | ||
| 31.40 | 31.60 | 30.30 | 0.00 | 0.00% | 4.28M | ||
| 12.25 | 12.95 | 12.15 | -1.05 | -7.89% | 5.95M | ||
| 25.80 | 26.95 | 25.00 | -0.75 | -2.82% | 3.92M | ||
| 12.90 | 13.25 | 12.65 | -0.80 | -5.84% | 11.71M | ||
| 18.75 | 19.10 | 18.45 | +0.05 | +0.27% | 2.46M | ||
| 16.40 | 16.60 | 16.05 | -1.05 | -6.02% | 54.57M | ||
| 12.60 | 12.90 | 12.40 | -0.30 | -2.33% | 1.99M | ||
| 63.40 | 63.90 | 59.70 | +2.40 | +3.93% | 30.07M | ||
| 60.50 | 60.50 | 54.30 | +5.50 | +10.00% | 3.88M | ||
| 46.55 | 49.75 | 46.40 | -2.20 | -4.51% | 4.64M | ||
| 52.30 | 55.40 | 49.75 | -2.60 | -4.74% | 2.86M | ||
| 49.50 | 54.40 | 49.50 | -5.40 | -9.84% | 5.74M | ||
| 28.05 | 29.70 | 27.85 | -1.60 | -5.40% | 8.79M | ||
| 55.90 | 57.10 | 55.20 | -5.80 | -9.40% | 1.34M | ||
| 37.90 | 39.80 | 37.80 | -1.95 | -4.89% | 3.36M | ||
| 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | ||
| 17.45 | 18.20 | 17.10 | -0.65 | -3.59% | 9.51M | ||
| 66.20 | 68.90 | 65.20 | -2.20 | -3.22% | 3.18M | ||
| 47.85 | 50.00 | 47.05 | -0.30 | -0.62% | 36.69M | ||
| 53.50 | 53.80 | 51.50 | +1.00 | +1.90% | 7.3M | ||
| 66.30 | 68.30 | 62.80 | -0.90 | -1.34% | 11.25M | ||
| 117.50 | 119.50 | 113.50 | +0.50 | +0.43% | 2.77M | ||
| 11.50 | 12.05 | 11.45 | -0.75 | -6.12% | 9.57M | ||
| 172.00 | 176.00 | 167.00 | -1.00 | -0.58% | 6.38M | ||
| 169.50 | 175.00 | 168.50 | -7.00 | -3.97% | 996.8K | ||
| 7.71 | 7.78 | 7.70 | -0.03 | -0.39% | 1.01M | ||
| 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | ||
| 26.60 | 28.75 | 26.25 | +1.20 | +4.72% | 80.85M | ||
| 57.60 | 58.50 | 55.80 | +2.80 | +5.11% | 21.61M | ||
| 33.55 | 34.40 | 33.45 | -0.70 | -2.04% | 4.56M | ||
| 42.70 | 42.70 | 42.30 | +0.15 | +0.35% | 375.8K | ||
| 50.60 | 51.30 | 49.55 | +0.20 | +0.40% | 32.04M | ||
| 21.65 | 21.65 | 21.25 | +0.15 | +0.70% | 32.93M | ||
| 28.40 | 30.30 | 28.35 | -0.10 | -0.35% | 16.72M | ||
| 22.75 | 22.90 | 22.50 | +0.40 | +1.79% | 288.23K | ||
| 19.50 | 19.70 | 19.50 | -0.15 | -0.76% | 429.54K | ||
| 49.40 | 50.60 | 49.25 | 0.00 | 0.00% | 12.62M | ||
| 27.00 | 27.10 | 27.00 | -0.05 | -0.18% | 101.67K | ||
| 36.25 | 36.70 | 35.80 | +0.55 | +1.54% | 2.47M | ||
| 37.35 | 38.50 | 37.30 | -0.35 | -0.93% | 153.64M | ||
| 70.10 | 78.40 | 70.10 | +1.10 | +1.59% | 33.94M | ||
| 37.75 | 37.80 | 37.70 | 0.00 | 0.00% | 43K | ||
| 13.05 | 13.30 | 13.05 | 0.00 | 0.00% | 385.43K | ||
| 20.00 | 20.15 | 19.85 | -0.15 | -0.74% | 187.4K | ||
| 76.60 | 76.60 | 75.00 | +6.80 | +9.74% | 2.88M | ||
| 20.10 | 21.25 | 20.00 | -1.00 | -4.74% | 3.96M | ||
| 15.75 | 15.90 | 15.55 | +0.20 | +1.29% | 989.41K | ||
| 245.00 | 252.00 | 243.00 | +3.50 | +1.45% | 2.03M | ||
| 31.40 | 31.50 | 31.35 | -1.00 | -3.09% | 8.35K | ||
| 60.60 | 63.20 | 60.30 | -2.10 | -3.35% | 487.75K | ||
| 90.80 | 91.50 | 90.70 | -0.50 | -0.55% | 293.92K | ||
| 240.00 | 245.00 | 240.00 | -5.50 | -2.24% | 858.85K | ||
| 148.50 | 151.00 | 148.00 | -3.00 | -1.98% | 1.39M | ||
| 18.50 | 18.55 | 18.40 | -0.10 | -0.54% | 15.98M | ||
| 58.00 | 58.30 | 56.00 | +0.80 | +1.40% | 6.92M | ||
| 18.05 | 18.20 | 17.85 | +0.25 | +1.40% | 8.69M | ||
| 35.40 | 36.90 | 35.25 | +0.35 | +1.00% | 1.78M | ||
| 15.45 | 15.50 | 15.40 | +0.05 | +0.32% | 1.01M | ||
| 28.00 | 28.65 | 27.85 | -1.50 | -5.08% | 2.44M | ||
| 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | ||
| 11.80 | 11.80 | 11.70 | -0.05 | -0.42% | 3.27M | ||
| 15.65 | 15.70 | 15.55 | +0.20 | +1.29% | 3.08M | ||
| 15.70 | 15.85 | 15.55 | -0.05 | -0.32% | 7.01M | ||
| 14.15 | 14.30 | 14.10 | -0.10 | -0.70% | 117.55K | ||
| 97.00 | 98.00 | 96.20 | -0.90 | -0.92% | 1.02M | ||
| 28.75 | 30.00 | 28.35 | -0.10 | -0.35% | 7.89M | ||
| 24.95 | 25.20 | 24.60 | 0.00 | 0.00% | 2.55M | ||
| 28.65 | 29.00 | 28.35 | +0.60 | +2.14% | 6.34M | ||
| 5.75 | 5.81 | 5.73 | 0.00 | 0.00% | 9.65M | ||
| 25.55 | 25.60 | 25.20 | +0.10 | +0.39% | 26M | ||
| 70.00 | 70.20 | 69.10 | +1.00 | +1.45% | 18.46M | ||
| 50.90 | 51.10 | 50.70 | 0.00 | 0.00% | 14.78M | ||
| 13.80 | 13.90 | 13.75 | -0.05 | -0.36% | 26.84M | ||
| 28.20 | 28.20 | 27.95 | +0.60 | +2.17% | 23.95M | ||
| 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | ||
| 41.15 | 41.20 | 40.20 | +1.10 | +2.75% | 31.6M | ||
| 18.70 | 18.70 | 18.55 | 0.00 | 0.00% | 21.49M | ||
| 8.93 | 8.96 | 8.76 | +0.09 | +1.02% | 63.53M | ||
| 15.50 | 15.70 | 15.35 | -0.05 | -0.32% | 21.5M | ||
| 22.70 | 22.80 | 22.55 | -0.05 | -0.22% | 10.29M | ||
| 36.00 | 36.45 | 35.65 | -0.10 | -0.28% | 87.74M | ||
| 27.90 | 28.00 | 27.40 | +0.50 | +1.82% | 28.76M | ||
| 27.90 | 28.25 | 27.90 | -0.20 | -0.71% | 38.3K | ||
| 34.40 | 34.50 | 34.00 | +0.05 | +0.15% | 2.59M | ||
| 18.30 | 18.40 | 18.30 | 0.00 | 0.00% | 33.17K | ||
| 14.65 | 14.90 | 14.55 | 0.00 | 0.00% | 3.63M | ||
| 21.85 | 22.40 | 21.20 | +0.40 | +1.86% | 4.15M | ||
| 20.85 | 20.95 | 20.85 | -0.05 | -0.24% | 208.51K | ||
| 27.05 | 27.30 | 27.05 | -0.25 | -0.92% | 708K | ||
| 6.77 | 6.80 | 6.75 | -0.07 | -1.02% | 93.16K | ||
| 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | ||
| 22.35 | 23.25 | 22.15 | -0.75 | -3.25% | 10.91M | ||
| 63.00 | 63.70 | 62.60 | -0.70 | -1.10% | 4.22M | ||
| 26.25 | 27.00 | 26.00 | +1.00 | +3.96% | 130.13K | ||
| 9.51 | 9.59 | 9.45 | -0.04 | -0.42% | 135.9K | ||
| 14.85 | 15.20 | 14.50 | +0.40 | +2.77% | 450.73K | ||
| 78.00 | 78.30 | 77.60 | +2.00 | +2.63% | 971.55K | ||
| 107.50 | 108.50 | 107.00 | -1.00 | -0.92% | 158.96K | ||
| 104.50 | 105.00 | 103.50 | -1.00 | -0.95% | 3.91M | ||
| 93.10 | 94.70 | 92.10 | +2.00 | +2.20% | 11.44M | ||
| 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.1K | ||
| 133.50 | 134.00 | 131.00 | 0.00 | 0.00% | 3.26M | ||
| 30.20 | 30.25 | 29.55 | +0.65 | +2.20% | 466.65K | ||
| 75.10 | 83.40 | 74.50 | -6.40 | -7.85% | 72.76M | ||
| 167.50 | 168.00 | 166.00 | -0.50 | -0.30% | 1.09M | ||
| 62.90 | 63.40 | 62.00 | +0.90 | +1.45% | 1.2M | ||
| 60.30 | 61.10 | 60.10 | +0.30 | +0.50% | 432.01K | ||
| 663.00 | 678.00 | 661.00 | +1.00 | +0.15% | 9.48M | ||
| 14.80 | 14.80 | 14.75 | 0.00 | 0.00% | 13.02K | ||
| 64.60 | 64.60 | 64.00 | +0.40 | +0.62% | 456.94K | ||
| 79.30 | 79.40 | 78.50 | +0.20 | +0.25% | 388.36K | ||
| 291.00 | 291.00 | 284.00 | +6.00 | +2.11% | 858.56K | ||
| 20.700 | 21.300 | 20.500 | 0.000 | 0.00% | 6.65M | ||
| 66.10 | 66.90 | 65.50 | -2.60 | -3.78% | 3.04M | ||
| 97.90 | 97.90 | 97.50 | +0.60 | +0.62% | 123.43K | ||
| 45.20 | 45.35 | 44.00 | +1.25 | +2.84% | 1.68M | ||
| 36.05 | 36.30 | 36.00 | -0.15 | -0.41% | 527.62K | ||
| 75.80 | 76.10 | 75.00 | +0.40 | +0.53% | 753.21K | ||
| 110.50 | 114.50 | 107.50 | +3.00 | +2.79% | 8.4M | ||
| 19.95 | 20.15 | 19.75 | -0.15 | -0.75% | 388.19K | ||
| 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | ||
| 36.70 | 37.90 | 36.40 | -2.60 | -6.62% | 15.29M | ||
| 605.00 | 611.00 | 591.00 | -35.00 | -5.47% | 12.94M | ||
| 281.00 | 286.50 | 277.00 | -8.00 | -2.77% | 7.45M | ||
| 135.50 | 138.00 | 135.50 | -15.00 | -9.97% | 26.61M | ||
| 182.00 | 186.50 | 180.50 | +6.00 | +3.41% | 7.6M | ||
| 31.90 | 32.30 | 31.65 | -0.10 | -0.31% | 403.72K | ||
| 31.15 | 31.50 | 31.00 | +0.25 | +0.81% | 145.68K | ||
| 22.70 | 23.10 | 22.50 | +0.30 | +1.34% | 540.53K | ||
| 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | ||
| 226.50 | 226.50 | 211.50 | +25.00 | +12.41% | 18.18M | ||
| 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.83M | ||
| 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 281.39K | ||
| 14.60 | 15.15 | 14.45 | +0.15 | +1.04% | 3.86M | ||
| 23.65 | 23.65 | 23.45 | +0.15 | +0.64% | 505.18K | ||
| 8.12 | 8.18 | 8.11 | -0.06 | -0.73% | 693.28K | ||
| 22.20 | 22.30 | 21.75 | +0.15 | +0.68% | 981.32K | ||
| 13.65 | 14.10 | 13.60 | -0.25 | -1.80% | 3.04M | ||
| 20.55 | 20.60 | 20.50 | -0.50 | -2.38% | 11K | ||
| 77.60 | 82.20 | 77.60 | -3.40 | -4.20% | 2.29M | ||
| 32.75 | 34.35 | 32.50 | -1.50 | -4.38% | 7.56M | ||
| 11.75 | 11.80 | 11.60 | +0.10 | +0.86% | 110.7K | ||
| 20.45 | 20.60 | 20.20 | -0.15 | -0.73% | 963.2K | ||
| 37.80 | 38.75 | 37.70 | -0.05 | -0.13% | 2.67M | ||
| 27.60 | 28.80 | 26.95 | +0.50 | +1.84% | 4.35M | ||
| 22.35 | 22.70 | 21.75 | +0.85 | +3.95% | 7.63M | ||
| 66.90 | 67.30 | 65.30 | +4.40 | +7.04% | 3.93M | ||
| 31.40 | 31.50 | 31.15 | +0.35 | +1.13% | 157.9K | ||
| 241.00 | 242.00 | 239.00 | +8.50 | +3.66% | 20.32K | ||
| 22.70 | 22.90 | 22.50 | -0.10 | -0.44% | 165.38K | ||
| 63.50 | 64.80 | 63.30 | -0.50 | -0.78% | 303.2K | ||
| 95.50 | 95.70 | 93.70 | +1.00 | +1.06% | 1.41M | ||
| 35.10 | 35.25 | 34.50 | +0.40 | +1.15% | 859.4K | ||
| 15.35 | 15.35 | 15.15 | +0.25 | +1.66% | 14.35K | ||
| 115.00 | 117.00 | 114.50 | +1.00 | +0.88% | 53.84M | ||
| 62.50 | 63.40 | 62.40 | -0.80 | -1.26% | 282.15K | ||
| 26.00 | 26.15 | 25.65 | +0.45 | +1.76% | 912.91K | ||
| 66.00 | 67.30 | 65.00 | +0.70 | +1.07% | 1.96M | ||
| 26.20 | 26.50 | 25.85 | +0.40 | +1.55% | 183.18K | ||
| 39.80 | 40.05 | 39.55 | +0.55 | +1.40% | 226.04K | ||
| 48.80 | 50.50 | 46.00 | +2.40 | +5.17% | 38.06M | ||
| 73.50 | 74.50 | 72.80 | +0.70 | +0.96% | 2.03M | ||
| 57.60 | 59.10 | 55.00 | +3.60 | +6.67% | 7.36M | ||
| 176.00 | 186.00 | 172.50 | +4.50 | +2.62% | 15.2M | ||
| 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | ||
| 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | ||
| 16.75 | 16.85 | 16.60 | 0.00 | 0.00% | 312.71K | ||
| 20.20 | 20.75 | 20.20 | -0.50 | -2.42% | 176.78K | ||
| 1,315.00 | 1,335.00 | 1,305.00 | -30.00 | -2.23% | 1.33M | ||
| 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.29M | ||
| 133.00 | 135.00 | 132.50 | 0.00 | 0.00% | 87.92K | ||
| 13.45 | 13.70 | 13.35 | -0.25 | -1.82% | 59.06M | ||
| 5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | ||
| 63.70 | 64.90 | 63.40 | +0.30 | +0.47% | 913.92K | ||
| 56.70 | 56.80 | 55.70 | +1.40 | +2.53% | 218.82K | ||
| 215.50 | 220.50 | 215.50 | +1.00 | +0.47% | 1.08M | ||
| 27.30 | 27.85 | 27.20 | +0.20 | +0.74% | 54.01K | ||
| 170.00 | 170.50 | 168.00 | -0.50 | -0.29% | 681.67K | ||
| 1,480.00 | 1,500.00 | 1,445.00 | +5.00 | +0.34% | 570.79K | ||
| 24.25 | 24.25 | 23.40 | +0.60 | +2.54% | 1.92M | ||
| 85.60 | 87.30 | 84.70 | -1.10 | -1.27% | 1.92M | ||
| 14.90 | 15.10 | 14.85 | +0.05 | +0.34% | 116.54K | ||
| 75.400 | 76.700 | 74.700 | -2.300 | -2.96% | 505.86K | ||
| 11.50 | 11.55 | 11.40 | 0.00 | 0.00% | 5.51M | ||
| 368.00 | 368.00 | 358.00 | +4.00 | +1.10% | 4.63M | ||
| 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | ||
| 24.65 | 24.85 | 24.45 | 0.00 | 0.00% | 346.71K | ||
| 11.85 | 12.10 | 11.30 | +0.75 | +6.76% | 144.07K | ||
| 160.50 | 161.50 | 157.00 | -11.50 | -6.69% | 3.7M | ||
| 39.30 | 39.35 | 38.85 | +0.20 | +0.51% | 400.81K | ||
| 16.85 | 16.95 | 16.75 | -0.10 | -0.59% | 370.91K | ||
| 285.00 | 304.50 | 280.50 | -9.50 | -3.23% | 5.53M | ||
| 58.80 | 59.20 | 57.20 | +1.70 | +2.98% | 1.36M | ||
| 43.95 | 44.50 | 43.80 | +0.05 | +0.11% | 697.55K | ||
| 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | ||
| 229.00 | 230.00 | 227.00 | +0.50 | +0.22% | 533.63K | ||
| 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.3K | ||
| 37.80 | 38.10 | 37.50 | +0.40 | +1.07% | 1.11M | ||
| 146.50 | 148.50 | 143.50 | +1.50 | +1.03% | 320.28K | ||
| 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | ||
| 44.20 | 44.80 | 43.50 | +0.15 | +0.34% | 598.31K | ||
| 91.80 | 92.10 | 90.30 | 0.00 | 0.00% | 5.69M | ||
| 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | ||
| 39.85 | 40.20 | 39.55 | -0.80 | -1.97% | 1.55M | ||
| 50.50 | 50.80 | 50.00 | +0.60 | +1.20% | 648.26K | ||
| 42.95 | 43.25 | 42.65 | -0.25 | -0.58% | 8.86M | ||
| 92.30 | 92.40 | 91.80 | +0.40 | +0.44% | 140.82K | ||
| 27.75 | 27.85 | 27.70 | -0.25 | -0.89% | 97.28K | ||
| 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 177K | ||
| 88.80 | 88.80 | 87.70 | +0.70 | +0.79% | 112.39K | ||
| 31.95 | 32.05 | 31.80 | -0.05 | -0.16% | 206.58K | ||
| 174.50 | 176.00 | 173.00 | -2.50 | -1.41% | 145.54K | ||
| 28.20 | 28.35 | 27.80 | +0.60 | +2.17% | 1.47M | ||
| 52.20 | 53.30 | 52.10 | -1.10 | -2.06% | 645.88K | ||
| 19.55 | 19.70 | 19.15 | -0.70 | -3.46% | 4.19M | ||
| 3.62 | 3.64 | 3.58 | 0.00 | 0.00% | 532.82K | ||
| 17.45 | 17.65 | 17.35 | +0.10 | +0.58% | 91.9K | ||
| 22.65 | 22.90 | 22.40 | +0.05 | +0.22% | 1.39M | ||
| 27.05 | 27.35 | 26.80 | +0.30 | +1.12% | 3.33M | ||
| 192.50 | 194.00 | 192.50 | -1.00 | -0.52% | 127.23K | ||
| 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | ||
| 71.70 | 72.60 | 71.50 | +2.20 | +3.17% | 135.15K | ||
| 97.20 | 98.00 | 96.40 | 0.00 | 0.00% | 1.43M | ||
| 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | ||
| 82.90 | 83.20 | 82.50 | -0.10 | -0.12% | 4.29M | ||
| 33.15 | 33.70 | 32.95 | -0.15 | -0.45% | 2.21M | ||
| 99.20 | 99.80 | 95.80 | +3.00 | +3.12% | 7.32M | ||
| 33.00 | 33.05 | 32.40 | +0.65 | +2.01% | 341.13K | ||
| 123.50 | 130.00 | 123.00 | -6.50 | -5.00% | 5.66M | ||
| 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | ||
| 22.10 | 22.50 | 22.05 | -0.25 | -1.12% | 375.29K | ||
| 67.50 | 68.30 | 66.30 | +2.50 | +3.85% | 571.82K | ||
| 99.60 | 100.50 | 98.20 | +2.50 | +2.57% | 10.64M | ||
| 46.10 | 46.15 | 45.95 | +0.15 | +0.33% | 153.73K | ||
| 50.80 | 51.10 | 50.40 | +0.50 | +0.99% | 310.01K | ||
| 21.20 | 22.00 | 20.50 | -0.05 | -0.24% | 3.2M | ||
| 118.50 | 119.00 | 116.50 | +2.00 | +1.72% | 6.12M | ||
| 12.90 | 13.30 | 12.80 | -0.05 | -0.39% | 3.06M | ||
| 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | ||
| 70.60 | 71.70 | 70.60 | -1.20 | -1.67% | 415.45K | ||
| 126.50 | 127.00 | 122.00 | +0.50 | +0.40% | 624.14K | ||
| 33.85 | 33.95 | 33.60 | +0.20 | +0.59% | 64.93K | ||
| 57.30 | 57.30 | 56.80 | 0.00 | 0.00% | 29.89K | ||
| 91.70 | 91.80 | 90.40 | +2.00 | +2.23% | 267.95K | ||
| 49.95 | 50.60 | 49.60 | -0.15 | -0.30% | 66.36K | ||
| 119.50 | 122.00 | 119.00 | 0.00 | 0.00% | 1.32M | ||
| 153.50 | 157.50 | 151.00 | +4.50 | +3.02% | 3.8M | ||
| 56.20 | 56.90 | 55.80 | +0.60 | +1.08% | 714.58K | ||
| 1,840.00 | 1,905.00 | 1,810.00 | -65.00 | -3.41% | 1.47M | ||
| 65.90 | 66.70 | 65.50 | -0.90 | -1.35% | 98.47K | ||
| 115.50 | 119.50 | 114.00 | -6.00 | -4.94% | 7.61M | ||
| 263.00 | 264.50 | 254.00 | +12.00 | +4.78% | 4.6M | ||
| 55.50 | 55.50 | 54.20 | +1.00 | +1.83% | 2.11M | ||
| 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.7K | ||
| 26.600 | 28.450 | 26.200 | +0.400 | +1.53% | 232.47K | ||
| 25.15 | 25.60 | 24.80 | +0.05 | +0.20% | 3.04M | ||
| 54.10 | 55.80 | 52.40 | -0.40 | -0.73% | 10.81M | ||
| 13.90 | 14.45 | 13.90 | -0.60 | -4.14% | 13.06M | ||
| 84.10 | 89.70 | 83.90 | -4.50 | -5.08% | 9.14M | ||
| 40.85 | 41.45 | 39.60 | -0.10 | -0.24% | 525.66K | ||
| 13.90 | 14.35 | 13.55 | -0.40 | -2.80% | 18.03M | ||
| 28.00 | 28.35 | 27.40 | +0.10 | +0.36% | 2.14M | ||
| 126.00 | 131.00 | 124.00 | -3.00 | -2.33% | 4.39M | ||
| 30.20 | 30.45 | 30.20 | -0.20 | -0.66% | 18.09K | ||
| 58.80 | 60.40 | 58.80 | -1.30 | -2.16% | 1.44M | ||
| 19.70 | 19.95 | 19.45 | +0.30 | +1.55% | 3.8M | ||
| 77.50 | 79.00 | 77.30 | -1.10 | -1.40% | 1.2M | ||
| 152.00 | 158.50 | 151.50 | -16.00 | -9.52% | 45.42M | ||
| 26.70 | 26.70 | 26.50 | 0.00 | 0.00% | 15.56M | ||
| 9.43 | 9.46 | 9.29 | +0.01 | 0.00% | 83.11K | ||
| 24.15 | 25.40 | 24.05 | -2.05 | -7.82% | 38.94M | ||
| 20.40 | 20.40 | 20.10 | +0.25 | +1.24% | 187.21K | ||
| 58.60 | 59.20 | 58.40 | +0.50 | +0.86% | 540.6K | ||
| 55.70 | 57.50 | 55.70 | -0.40 | -0.71% | 634.07K | ||
| 10.150 | 10.150 | 10.000 | +0.100 | +0.99% | 5.47M | ||
| 85.70 | 90.70 | 83.60 | +3.20 | +3.88% | 18.52M | ||
| 15.60 | 15.75 | 15.35 | +0.15 | +0.97% | 6.01M | ||
| 38.30 | 38.45 | 38.00 | +0.30 | +0.79% | 288.18K | ||
| 13.80 | 13.90 | 13.55 | +0.25 | +1.84% | 261.81K | ||
| 22.80 | 22.95 | 22.70 | +0.10 | +0.44% | 66.42K | ||
| 246.00 | 256.00 | 245.00 | -8.50 | -3.34% | 5.6M | ||
| 16.95 | 17.05 | 16.95 | 0.00 | 0.00% | 303.23K | ||
| 9.50 | 9.55 | 9.36 | -0.16 | -1.66% | 213.57K | ||
| 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 413.33K | ||
| 19.65 | 19.75 | 19.50 | 0.00 | 0.00% | 1.11M | ||
| 27.05 | 27.20 | 27.00 | -0.15 | -0.55% | 91.05K | ||
| 14.60 | 14.60 | 14.40 | -0.05 | -0.34% | 324.39K | ||
| 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | ||
| 64.50 | 66.40 | 64.00 | +1.00 | +1.57% | 940.98K | ||
| 23.90 | 24.30 | 23.80 | +0.05 | +0.21% | 1.11M | ||
| 209.00 | 212.00 | 206.00 | +2.00 | +0.97% | 3.76M | ||
| 67.00 | 69.60 | 65.00 | -1.70 | -2.47% | 15.26M | ||
| 73.60 | 74.30 | 73.40 | -0.10 | -0.14% | 52.56K | ||
| 54.70 | 55.00 | 54.50 | +0.20 | +0.37% | 35.56K | ||
| 90.00 | 90.50 | 88.00 | 0.00 | 0.00% | 3.74M | ||
| 74.20 | 74.70 | 73.60 | +1.00 | +1.37% | 2.86M | ||
| 118.00 | 120.00 | 116.50 | +1.00 | +0.85% | 603.55K | ||
| 157.00 | 158.50 | 155.00 | -2.50 | -1.57% | 928.59K | ||
| 149.50 | 150.00 | 143.50 | +5.00 | +3.46% | 4.23M | ||
| 61.60 | 61.80 | 61.60 | -0.40 | -0.65% | 40.94K | ||
| 59.50 | 59.70 | 58.20 | +0.60 | +1.02% | 1.38M | ||
| 75.20 | 76.30 | 73.70 | +1.10 | +1.48% | 682.15K | ||
| 87.20 | 87.40 | 86.60 | +0.40 | +0.46% | 174.15K | ||
| 25.10 | 25.20 | 24.75 | +0.15 | +0.60% | 319.75K | ||
| 103.00 | 103.50 | 100.00 | -4.00 | -3.74% | 7.96M | ||
| 133.00 | 133.50 | 127.00 | +5.50 | +4.31% | 2.04M | ||
| 42.05 | 44.70 | 42.05 | -2.35 | -5.29% | 4.92M | ||
| 36.85 | 37.15 | 36.50 | +0.65 | +1.80% | 976.55K | ||
| 54.30 | 55.00 | 54.10 | +0.20 | +0.37% | 102.99K | ||
| 9.95 | 9.98 | 9.90 | -0.01 | -0.10% | 110.47K | ||
| 322.50 | 334.00 | 321.00 | -3.50 | -1.07% | 296.18K | ||
| 92.80 | 96.30 | 92.70 | -0.50 | -0.54% | 3.44M | ||
| 172.50 | 174.00 | 169.00 | +4.00 | +2.37% | 3.88M | ||
| 58.00 | 59.10 | 57.80 | -0.30 | -0.51% | 235.78K | ||
| 64.20 | 65.30 | 63.30 | -0.20 | -0.31% | 5.81M | ||
| 77.10 | 77.60 | 76.30 | +0.70 | +0.92% | 4.48M | ||
| 99.20 | 99.50 | 97.40 | +2.30 | +2.37% | 11.22M | ||
| 150.00 | 150.00 | 148.00 | +1.00 | +0.67% | 750.97K | ||
| 80.50 | 80.60 | 80.20 | 0.00 | 0.00% | 66.16K | ||
| 121.00 | 122.00 | 118.00 | +2.00 | +1.68% | 4.76M | ||
| 84.30 | 84.40 | 84.10 | -0.20 | -0.24% | 63.92K | ||
| 37.95 | 38.05 | 37.00 | -1.40 | -3.56% | 12.46M | ||
| 152.00 | 154.50 | 152.00 | -0.50 | -0.33% | 3.27M | ||
| 23.05 | 23.10 | 22.95 | +0.05 | +0.22% | 30.11K | ||
| 1,500.00 | 1,510.00 | 1,475.00 | -15.00 | -0.99% | 128.69K | ||
| 159.00 | 161.50 | 157.00 | +2.00 | +1.27% | 536.8K | ||
| 323.00 | 330.00 | 320.50 | +3.00 | +0.94% | 1.26M | ||
| 410.00 | 413.50 | 395.00 | +6.00 | +1.49% | 2.71M | ||
| 71.50 | 72.50 | 71.10 | +0.30 | +0.42% | 75.1K | ||
| 71.50 | 72.50 | 71.50 | -0.20 | -0.28% | 3.54M | ||
| 196.50 | 197.50 | 193.00 | +1.50 | +0.77% | 531.38K | ||
| 21.65 | 22.10 | 21.65 | -0.25 | -1.14% | 2.39M | ||
| 271.50 | 275.50 | 271.00 | -3.00 | -1.09% | 674.39K | ||
| 30.05 | 30.10 | 29.85 | +0.25 | +0.84% | 346.96K | ||
| 75.60 | 75.80 | 71.10 | +4.20 | +5.88% | 4.91M | ||
| 53.30 | 54.50 | 52.50 | +1.80 | +3.50% | 3.94M | ||
| 189.00 | 189.00 | 183.50 | +3.00 | +1.61% | 1.73M | ||
| 45.35 | 46.00 | 44.85 | +0.85 | +1.91% | 5.83M | ||
| 26.70 | 26.90 | 26.65 | +0.15 | +0.56% | 65.41K | ||
| 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | ||
| 3.76 | 3.76 | 3.72 | +0.05 | +1.35% | 74.15K | ||
| 44.20 | 44.55 | 43.95 | +0.85 | +1.96% | 325.56K | ||
| 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 453.65K | ||
| 18.10 | 18.50 | 17.75 | 0.00 | 0.00% | 3.34M | ||
| 95.00 | 97.50 | 91.00 | -1.60 | -1.66% | 18.04M | ||
| 122.50 | 123.00 | 121.00 | +0.50 | +0.41% | 261.52K | ||
| 37.30 | 37.55 | 37.15 | +0.40 | +1.08% | 294.81K | ||
| 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | ||
| 70.80 | 71.50 | 69.00 | -1.00 | -1.39% | 4.85M | ||
| 18.40 | 18.75 | 18.10 | +0.45 | +2.51% | 204.36K | ||
| 276.50 | 288.00 | 276.50 | -3.50 | -1.25% | 3.42M | ||
| 39.65 | 39.90 | 39.60 | 0.00 | 0.00% | 813.81K | ||
| 34.05 | 34.50 | 34.00 | -0.35 | -1.02% | 837.02K | ||
| 29.20 | 29.30 | 29.10 | 0.00 | 0.00% | 148.68K | ||
| 83.10 | 83.60 | 81.50 | +1.50 | +1.84% | 511.3K | ||
| 69.70 | 70.80 | 69.10 | -0.30 | -0.43% | 1.12M | ||
| 30.25 | 30.60 | 30.00 | -0.35 | -1.14% | 51.51K | ||
| 20.00 | 20.45 | 19.80 | +0.20 | +1.01% | 624.71K | ||
| 14.25 | 14.35 | 14.15 | 0.00 | 0.00% | 114.82K | ||
| 191.50 | 194.00 | 191.00 | -2.50 | -1.29% | 310.45K | ||
| 10.50 | 10.55 | 10.05 | +0.35 | +3.45% | 1.09M | ||
| 47.05 | 47.30 | 46.75 | +0.30 | +0.64% | 1.8M | ||
| 33.85 | 34.90 | 32.80 | +1.05 | +3.20% | 1.61M | ||
| 414.50 | 418.50 | 399.00 | +2.50 | +0.61% | 2.28M | ||
| 122.50 | 124.00 | 122.50 | +0.50 | +0.41% | 273.57K | ||
| 16.55 | 17.40 | 16.50 | -0.15 | -0.90% | 1.96M | ||
| 36.20 | 36.20 | 35.30 | +0.30 | +0.84% | 13.72M | ||
| 24.45 | 24.45 | 24.35 | 0.00 | 0.00% | 275.47K | ||
| 92.90 | 98.90 | 88.80 | -5.60 | -5.69% | 1.11M | ||
| 15.10 | 15.20 | 15.05 | 0.00 | 0.00% | 2.07M | ||
| 32.50 | 32.55 | 32.40 | +0.10 | +0.31% | 167.34K | ||
| 165.00 | 166.00 | 163.00 | 0.00 | 0.00% | 847.83K | ||
| 12.05 | 12.45 | 12.00 | -0.15 | -1.23% | 124.03K | ||
| 226.50 | 227.00 | 216.50 | +9.00 | +4.14% | 1.05M | ||
| 132.50 | 132.50 | 129.00 | +1.00 | +0.76% | 478.77K | ||
| 41.25 | 41.40 | 41.25 | -0.35 | -0.84% | 5.93K | ||
| 21.95 | 22.20 | 21.80 | -0.05 | -0.23% | 4.51M | ||
| 209.00 | 216.00 | 208.50 | -4.00 | -1.88% | 2.24M | ||
| 61.40 | 61.40 | 58.30 | +4.70 | +8.29% | 1.69M | ||
| 41.85 | 42.00 | 41.65 | +0.40 | +0.96% | 268.34K | ||
| 54.40 | 54.50 | 53.80 | +0.10 | +0.18% | 16.39K | ||
| 82.80 | 84.50 | 81.60 | -0.80 | -0.96% | 1.52M | ||
| 15.55 | 16.00 | 15.30 | -0.10 | -0.64% | 92.69K | ||
| 67.60 | 68.20 | 65.80 | +2.40 | +3.68% | 900.93K | ||
| 37.55 | 37.85 | 37.35 | +0.10 | +0.27% | 42.16K | ||
| 47.80 | 48.70 | 47.65 | -0.35 | -0.73% | 5.86M | ||
| 18.45 | 18.70 | 18.30 | -0.20 | -1.07% | 2.14M | ||
| 26.50 | 26.65 | 25.70 | +0.15 | +0.57% | 684.84K | ||
| 67.90 | 67.90 | 67.60 | +0.30 | +0.44% | 5.64K | ||
| 64.40 | 64.70 | 63.10 | +0.10 | +0.16% | 1.93M | ||
| 167.50 | 170.50 | 165.50 | -0.50 | -0.30% | 607.12K | ||
| 33.40 | 34.35 | 33.30 | -1.05 | -3.05% | 1.08M | ||
| 148.00 | 149.00 | 145.00 | +0.50 | +0.34% | 2.08M | ||
| 130.50 | 130.50 | 129.00 | +1.00 | +0.77% | 134.82K | ||
| 88.90 | 89.50 | 88.60 | -0.50 | -0.56% | 177.13K | ||
| 20.95 | 21.00 | 20.65 | +0.05 | +0.24% | 308.72K | ||
| 41.80 | 43.25 | 41.45 | -1.30 | -3.02% | 34.81M | ||
| 38.70 | 39.25 | 37.55 | -0.65 | -1.65% | 2.55M | ||
| 30.80 | 31.80 | 30.20 | -1.25 | -3.90% | 2.57M | ||
| 231.00 | 231.00 | 211.00 | +7.50 | +3.36% | 11.03M | ||
| 29.20 | 29.65 | 29.05 | +0.05 | +0.17% | 178.01K | ||
| 66.60 | 67.20 | 66.30 | -0.20 | -0.30% | 7.69M | ||
| 17.85 | 18.30 | 17.30 | +0.30 | +1.71% | 538.54K | ||
| 102.00 | 103.00 | 101.50 | +3.10 | +3.13% | 55.69K | ||
| 21.55 | 21.60 | 21.05 | +0.25 | +1.17% | 85.35K | ||
| 14.35 | 14.40 | 14.30 | 0.00 | 0.00% | 45.85K | ||
| 145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | ||
| 54.50 | 55.10 | 53.80 | -1.20 | -2.15% | 20.56M | ||
| 25.90 | 26.05 | 24.60 | +0.30 | +1.17% | 4.35M | ||
| 149.50 | 152.50 | 145.00 | +1.00 | +0.67% | 1.04M | ||
| 26.90 | 27.30 | 26.25 | +0.20 | +0.75% | 1.17M | ||
| 2,760.00 | 2,875.00 | 2,725.00 | -385.00 | -12.24% | 3.83M | ||
| 194.00 | 194.50 | 193.50 | -0.50 | -0.26% | 22.14K | ||
| 12.45 | 12.65 | 12.40 | -0.15 | -1.19% | 49.52K | ||
| 121.50 | 122.00 | 112.00 | -13.50 | -10.00% | 4.51M | ||
| 182.00 | 184.50 | 180.00 | 0.00 | 0.00% | 2.61M | ||
| 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.65K | ||
| 12.10 | 12.35 | 12.05 | -0.05 | -0.41% | 89.78K | ||
| 421.00 | 434.50 | 421.00 | -7.50 | -1.75% | 701.75K | ||
| 100.50 | 101.50 | 99.90 | -0.50 | -0.49% | 111.27K | ||
| 62.10 | 62.60 | 61.20 | -0.80 | -1.27% | 771.76K | ||
| 29.05 | 29.35 | 28.65 | +0.30 | +1.04% | 396.77K | ||
| 71.20 | 72.80 | 71.10 | +0.40 | +0.56% | 529.23K | ||
| 168.50 | 177.50 | 167.50 | -4.00 | -2.32% | 9.26M | ||
| 752.00 | 798.00 | 746.00 | -42.00 | -5.29% | 4.36M | ||
| 195.00 | 202.00 | 186.00 | +12.00 | +6.56% | 6.34M | ||
| 18.45 | 19.20 | 18.30 | -0.35 | -1.86% | 1.34M | ||
| 84.80 | 85.50 | 84.40 | -1.20 | -1.40% | 337.22K | ||
| 342.50 | 353.00 | 340.50 | -3.50 | -1.01% | 1.12M | ||
| 167.50 | 175.00 | 164.00 | -7.50 | -4.29% | 620.18K | ||
| 31.70 | 31.80 | 31.60 | 0.00 | 0.00% | 15.34K | ||
| 215.50 | 216.50 | 215.50 | -0.50 | -0.23% | 11.03K | ||
| 16.80 | 16.95 | 16.75 | +0.05 | +0.30% | 154.47K | ||
| 59.70 | 60.40 | 59.50 | +0.30 | +0.51% | 97.91K | ||
| 68.90 | 70.40 | 68.60 | -0.50 | -0.72% | 242.81K | ||
| 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | ||
| 77.60 | 81.90 | 74.70 | +2.40 | +3.19% | 12.27M | ||
| 49.05 | 49.45 | 48.85 | -0.30 | -0.61% | 11.09K | ||
| 366.00 | 369.00 | 362.50 | -0.50 | -0.14% | 2.05M | ||
| 29.90 | 30.25 | 29.65 | -0.65 | -2.13% | 682.74K | ||
| 151.00 | 163.00 | 148.50 | -7.00 | -4.43% | 12.9M | ||
| 21.15 | 22.60 | 21.05 | -1.35 | -6.00% | 499.45K | ||
| 19.60 | 20.20 | 19.60 | -0.50 | -2.49% | 264.19K | ||
| 197.00 | 199.50 | 192.00 | -10.00 | -4.83% | 949.13K | ||
| 19.10 | 19.25 | 19.00 | -0.20 | -1.04% | 42.49K | ||
| 35.25 | 36.25 | 32.55 | -1.20 | -3.29% | 6.64M | ||
| 318.50 | 323.00 | 314.00 | +21.00 | +7.06% | 1.64M | ||
| 52.70 | 53.90 | 52.50 | +0.20 | +0.38% | 193.56K | ||
| 99.50 | 100.00 | 98.50 | +0.30 | +0.30% | 124.27K | ||
| 64.40 | 65.00 | 63.70 | +0.10 | +0.16% | 19.15K | ||
| 120.00 | 121.50 | 119.00 | -0.50 | -0.41% | 49.13K | ||
| 17.15 | 17.20 | 16.95 | +0.10 | +0.59% | 463.99K | ||
| 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | ||
| 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | ||
| 26.90 | 27.15 | 26.65 | -0.10 | -0.37% | 3.32M | ||
| 36.80 | 37.15 | 36.75 | -0.25 | -0.67% | 408.76K |
智通財經APP獲悉，在經歷兩天短暫回調後，港股再度強勢運行，三大指數均收漲超1%。截止收盤，恆生指數漲1.22%或223.95點，報18537.81點，全日成交額1236.94億...
5月9日，港股三大股指集體走高！截至收盤，恒生指數漲1.22%，國企指數漲1.61%，恒生科技指數漲1.95%。 分板塊看，港口運輸股延續近期強勢，28個交易日板塊指數累計漲幅近...
格隆匯5月9日｜港股三大指數回調2日後再度迎來強勢行情，恒生科技指數午後一度大升2.2%，最終收升1.95%表現較強，恒指、國指分別上升1.22%及1.61%。 盤面上，大型科技股...
| 2024年5月9日 星期四 | ||||||
瑞昱(2379) | EPS / 預測 | 營業額 / 預測 | 6.1 / 5.05 | 25.62B / 23.73B | ||
華通(2313) | EPS / 預測 | 營業額 / 預測 | -- / 0.9367 | -- / 15.28B | ||
台勝科(3532) | EPS / 預測 | 營業額 / 預測 | -- / 1.91 | -- / 3.57B | ||
至上電子(8112) | EPS / 預測 | 營業額 / 預測 | -- / 1.15 | -- / 39.72B | ||
勤誠興業(8210) | EPS / 預測 | 營業額 / 預測 | -- / 2.89 | -- / 2.97B | ||
帆宣科技(6196) | EPS / 預測 | 營業額 / 預測 | -- / 2.36 | -- / 13.55B | ||
億光電子(2393) | EPS / 預測 | 營業額 / 預測 | -- / 1.11 | -- / 4.21B | ||
和大工業(1536) | EPS / 預測 | 營業額 / 預測 | -- / 0.345 | -- / 1.62B | ||
偉詮電(2436) | EPS / 預測 | 營業額 / 預測 | -- / 0.14 | -- / 748M | ||
鑫禾(4999) | EPS / 預測 | 營業額 / 預測 | -- / 0.09 | -- / 422M | ||