泰國股票

及時得到在泰國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
AJ Plast	5.85	5.95	5.85	-0.10	-1.68%	115.9K	17:39:00
AAPICO Hitech	20.60	21.10	20.60	-0.10	-0.48%	937.9K	17:39:00
Advanced Info Tech	4.34	4.42	4.34	+0.02	+0.46%	739.3K	17:39:00
Advanced Info	206.00	209.00	206.00	0.00	0.00%	5.19M	17:39:00
Beyond Securities	2.88	3.10	2.80	-0.12	-4.00%	12M	17:39:00
Aeon Thana Sinsap	163.00	166.00	161.50	-2.00	-1.21%	230.3K	17:39:00
Agripure	4.34	4.40	4.32	-0.06	-1.36%	253.9K	17:26:00
Aikchol Hospital	17.70	17.80	17.70	-0.10	-0.56%	800	17:13:00
Airports of Thailand	65.75	66.00	65.25	+0.50	+0.77%	15.25M	17:39:00
Alucon	173.00	173.50	173.00	0.00	0.00%	1K	17:21:00
Amanah Leasing	1.70	1.99	1.70	-0.38	-18.27%	23.85M	17:39:00
Amarin Printing	4.78	4.78	4.74	+0.02	+0.42%	800	15:54:00
Amata Corp	22.40	22.60	22.30	+0.20	+0.90%	3.25M	17:39:00
Ananda Develop	0.820	0.840	0.820	-0.010	-1.20%	983.3K	17:39:00
AP	9.55	9.95	9.55	-0.30	-3.05%	46.89M	17:39:00
Aqua Corp	0.34	0.34	0.33	0.00	0.00%	2.6M	17:24:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	700	17:20:00
Asia Aviation	2.320	2.420	2.320	-0.060	-2.52%	22.58M	17:39:00
Asia Hotel	6.55	6.60	6.55	-0.05	-0.76%	2.6K	17:39:00
Asia Metal	3.240	3.260	3.240	-0.020	-0.61%	75.9K	17:39:00
Asia Plus	2.660	2.660	2.640	0.000	0.00%	806.8K	17:39:00
Asia Precision	3.24	3.38	3.24	-0.08	-2.41%	141.7K	17:39:00
Asia Sermkij Leasing	16.20	16.60	16.10	-0.30	-1.82%	1.09M	17:39:00
Asian Insulators	3.980	4.040	3.900	-0.060	-1.49%	794.7K	17:39:00
Asian Marine Services	1.670	1.840	1.670	-0.060	-3.47%	6.82M	17:39:00
Asian Seafoods	8.45	8.50	8.20	+0.25	+3.05%	5.06M	17:39:00
Asphere Innovations PCL	4.920	5.250	4.900	-0.330	-6.29%	1.2M	17:39:00
B 52 Capital PCL	0.60	0.62	0.56	0.00	0.00%	2.2K	17:39:00
Baan Rock Garden	1.560	1.560	1.550	+0.010	+0.65%	10.7K	17:04:00
Bangchak Corp	41.75	42.00	41.25	+0.50	+1.21%	4.83M	17:39:00
Bangkok Aviation Fuel	23.10	23.20	22.60	+0.70	+3.13%	1.27M	17:39:00
Bangkok Bank	137.50	138.50	137.50	-0.50	-0.36%	8.66M	17:39:00
Bangkok Chain Hospital	20.00	20.20	19.70	+0.30	+1.52%	19.45M	17:39:00
Srisawad Finance PCL	2.68	2.70	2.64	0.00	0.00%	266.4K	17:39:00
Bangkok Insurance	292.00	293.00	292.00	0.00	0.00%	29.9K	17:39:00
Bangkok Land	0.670	0.680	0.670	0.000	0.00%	668.9K	17:39:00
Bangkok Life Assurance	19.80	20.60	18.30	+2.60	+15.12%	28.7M	17:39:00
Bangkok Union	16.70	16.80	16.30	+0.30	+1.83%	13K	17:39:00
Begistics	0.11	0.13	0.10	-0.01	-8.33%	111.63M	17:39:00
Bangsaphan Barmill	0.75	0.76	0.74	-0.01	-1.32%	1.06M	17:23:00
Bank of Ayudhya	26.00	26.25	26.00	0.00	0.00%	141.5K	17:39:00
Banpu	5.50	5.60	5.45	0.00	0.00%	32.42M	17:39:00
Beauty Community	0.620	0.650	0.620	-0.010	-1.59%	12.09M	17:39:00
BEC World	4.64	4.78	4.62	-0.10	-2.11%	2.36M	17:39:00
Berli Jucker	24.70	24.80	24.50	+0.30	+1.23%	3.63M	17:39:00
Better World	0.44	0.47	0.43	-0.02	-4.35%	30.15M	17:39:00
BJC Heavy	1.140	1.150	1.140	0.000	0.00%	247.6K	17:21:00
Bangkok Dusit Medical	29.25	29.25	28.75	+0.25	+0.86%	41.19M	17:39:00
BTS	6.10	6.15	6.05	+0.05	+0.83%	19.82M	17:39:00
Bumrungrad Hospital	249.00	252.00	248.00	-1.00	-0.40%	1.08M	17:39:00
Cal-Comp Electronics	2.440	2.560	2.400	+0.040	+1.67%	25.38M	17:39:00
Castle Peak	12.50	12.60	12.40	+0.10	+0.81%	110.9K	17:39:00
Central Pattana	62.75	63.50	62.25	+0.25	+0.40%	8.16M	17:39:00
Central Plaza Hotel	43.75	44.50	43.50	-0.75	-1.69%	663.8K	17:39:00
CH Karnchang	22.10	22.20	21.70	+0.40	+1.84%	3.23M	17:39:00
Chai Watana Tannery	1.290	1.310	1.270	-0.020	-1.53%	153.6K	17:39:00
Charan Insurance	24.50	24.50	24.10	+0.40	+1.66%	328.3K	17:39:00
Charn Issara	0.59	0.59	0.58	+0.02	+3.51%	87.6K	17:39:00
Charoen Pokphand	20.20	20.40	20.00	0.00	0.00%	13.32M	17:39:00
Charoong Thai Wire	4.62	4.76	4.58	-0.04	-0.86%	120K	17:39:00
Chiang Mai Ram	1.990	2.000	1.980	+0.010	+0.51%	129.6K	17:39:00
Chiangmai Frozen	2.360	2.620	2.360	+0.020	+0.85%	3.09M	17:39:00
Chonburi Concrete	0.34	0.36	0.34	-0.01	-2.86%	1.68M	17:39:00
Christiani Nielsen Thai	1.420	1.470	1.400	-0.010	-0.70%	700.1K	17:39:00
Chularat Hospital	2.880	2.900	2.760	+0.100	+3.60%	68.15M	17:39:00
Chumporn Palm Oil	2.540	2.560	2.520	-0.020	-0.78%	111K	17:39:00
CIMB Thai Bank	0.55	0.55	0.54	+0.01	+1.85%	680.6K	17:39:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.180	0.000	0.00%	1.1K	11:20:00
CK Power	4.08	4.08	3.98	+0.12	+3.03%	8.44M	17:39:00
Communication System	0.950	0.980	0.930	+0.020	+2.15%	5.47M	17:39:00
CP All PCL	58.25	58.25	57.25	+0.75	+1.30%	15.19M	17:39:00
CPL	1.350	1.470	1.350	-0.030	-2.17%	1.03M	17:39:00
Crown Seal	43.50	43.50	43.50	-0.25	-0.57%	3K	17:39:00
AJ Advance	0.24	0.25	0.23	0.00	0.00%	12.96M	17:39:00
CSP Steel Center	1.06	1.10	1.03	+0.03	+2.91%	402.9K	17:39:00
DCON Products	0.41	0.42	0.41	-0.01	-2.38%	1.22M	17:39:00
Delta Electronics Thailand	71.50	73.00	71.50	-1.75	-2.39%	7.27M	17:39:00
Demco	3.960	4.040	3.900	+0.040	+1.02%	602.8K	17:39:00
Diamond Building	8.10	8.10	8.05	0.00	0.00%	88.1K	17:14:00
Dusit Thani	9.90	10.00	9.75	-0.10	-1.00%	584.3K	17:39:00
Dynasty Ceramic	1.830	1.860	1.820	-0.010	-0.54%	3.31M	17:39:00
Eason Paint	1.190	1.200	1.180	0.000	0.00%	693.4K	17:39:00
Eastern Commercial	1.420	1.430	1.400	+0.010	+0.71%	755.8K	17:39:00
Eastern Printing	2.66	2.68	2.60	-0.02	-0.75%	66.5K	17:39:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	5.38M	17:17:00
Eastern Water	3.48	3.50	3.46	-0.02	-0.57%	388.4K	17:39:00
Ekarat Engineering	1.00	1.02	0.99	+0.02	+1.52%	14.58M	17:39:00
Electricity Generating	111.50	112.50	111.50	0.00	0.00%	578.8K	17:39:00
WOW Factor PCL	0.65	0.66	0.63	0.00	0.00%	4.22M	17:39:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	948.3K	17:39:00
Erawan Group	4.88	4.96	4.88	-0.04	-0.81%	10.99M	17:39:00
Bangchak Sriracha PCL	8.85	8.95	8.75	-0.10	-1.12%	3.32M	17:39:00
Eternal Energy	0.23	0.23	0.21	0.00	0.00%	1.19M	17:39:00
Everland	0.14	0.15	0.14	0.00	0.00%	1.46M	17:39:00
Fancy Wood	0.42	0.42	0.41	+0.01	+2.44%	8.1K	17:39:00
Far East DDB	137.50	137.50	137.50	-45.00	-24.66%	100	17:04:00
FNS Holdings PCL	3.180	3.220	3.180	-0.040	-1.24%	41.6K	17:39:00
Food and Drinks	30.00	30.00	30.00	-0.50	-1.64%	300	15:53:00
Forth Corp	16.50	16.90	16.10	0.00	0.00%	2.05M	17:39:00
Fine Metal Technologies PCL	35.75	36.00	35.50	0.00	0.00%	1.3K	17:04:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	5.35M	17:39:00
General Environmental	0.52	0.52	0.51	+0.01	+1.96%	192K	17:27:00
GFPT	12.60	13.10	12.60	-0.30	-2.33%	3.92M	17:39:00
Global Connections	5.15	5.20	5.10	0.00	0.00%	38.8K	17:10:00
Globlex Holding	0.73	0.74	0.73	-0.01	-1.35%	481.9K	17:39:00
GMM Grammy	5.40	5.50	5.40	0.00	0.00%	7.3K	17:13:00
Golden Lime	2.680	2.700	2.640	+0.060	+2.29%	30K	17:39:00
Goodyear	181.50	181.50	181.50	-0.50	-0.27%	300	17:19:00
Grand Canal Land	1.710	1.950	1.620	-0.020	-1.16%	1.5K	17:39:00
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	1.66M	17:39:00
Gunkul Engineering	2.620	2.660	2.600	-0.020	-0.76%	11.97M	17:39:00
Haad Thip	17.30	17.60	17.30	-0.20	-1.14%	406.5K	17:39:00
Hana Microelectronics	38.50	39.50	38.50	-0.75	-1.91%	4.69M	17:39:00
Home Product Center	10.20	10.50	10.20	-0.20	-1.92%	38.69M	17:39:00
Hwa Fong Rubber	4.400	4.480	4.380	-0.040	-0.90%	365.8K	17:39:00
ICC Intl	40.75	40.75	40.75	-0.25	-0.61%	200	13:11:00
Ichitan Group	17.60	17.70	17.40	+0.10	+0.57%	7.3M	17:39:00
IFS Capital	2.56	2.56	2.52	0.00	0.00%	187.9K	17:39:00
Indorama Ventures	23.30	23.90	23.20	-0.50	-2.10%	18.76M	17:39:00
Inoue Rubber	13.00	13.00	13.00	+0.10	+0.78%	5.1K	16:00:00
Interhides	1.99	2.04	1.99	-0.07	-3.40%	12.3K	17:39:00
Internet Thailand	4.940	5.200	4.900	-0.110	-2.18%	1.52M	17:39:00
Intouch Holdings	69.00	69.75	69.00	0.00	0.00%	1.79M	17:39:00
IRPC PCL	1.94	1.97	1.94	-0.01	-0.51%	29.56M	17:39:00
IT City	3.900	4.100	3.760	+0.380	+10.80%	2.74M	17:39:00
Italian Thai Development	0.710	0.740	0.710	-0.010	-1.39%	13.99M	17:39:00
Jack Chia Industries	80.00	80.00	79.50	0.00	0.00%	0	08/05
Jasmine Intl	3.00	3.18	2.98	-0.16	-5.06%	97.23M	17:39:00
Jasmine Telecom	52.75	54.50	52.25	0.00	0.00%	1.06M	17:39:00
Jay Mart	13.30	14.20	13.20	-0.80	-5.67%	20.72M	17:39:00
JMT Network Services	18.90	20.80	18.90	-1.80	-8.70%	82.68M	17:39:00
Bio Green Energy Tech PCL	0.34	0.36	0.33	+0.01	+3.03%	8.44M	17:39:00
KC Property	0.10	0.10	0.09	0.00	0.00%	938.9K	17:39:00
Kang Yong Electric	326.00	326.00	324.00	+4.00	+1.24%	2.2K	17:29:00
Karmarts	16.30	16.40	15.70	+0.40	+2.52%	6.36M	17:39:00
Kaset Thai Intl Sugar	3.28	3.34	3.22	-0.06	-1.80%	53.9K	17:06:00
Kasikornbank	133.00	134.00	132.50	+0.50	+0.38%	9.13M	17:39:00
KCE Electronics	38.00	39.25	37.75	-1.00	-2.56%	8.04M	17:39:00
KGI Securities	4.54	4.56	4.50	+0.04	+0.89%	1.25M	17:39:00
Khon Kaen Sugar	2.360	2.420	2.360	-0.020	-0.84%	1.46M	17:39:00
Khonburi Sugar	5.00	5.10	4.98	-0.05	-0.99%	168.8K	17:39:00
Kiang Huat Sea Gull	67.00	67.25	67.00	-0.25	-0.37%	8.7K	17:39:00
Kiatnakin Bank	51.75	52.25	51.75	0.00	0.00%	1.01M	17:39:00
Krung Thai Bank	16.70	17.00	16.60	0.00	0.00%	39.13M	17:39:00
Krungthai Car Rent	6.15	6.15	6.10	0.00	0.00%	61.5K	16:53:00
Krungthai Card	43.00	43.50	42.75	+0.25	+0.58%	4.22M	17:39:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.48	3.50	3.46	-0.02	-0.57%	149.1K	17:39:00
Laguna Resorts Hotels	41.50	41.50	40.00	+1.50	+3.75%	4.8K	17:39:00
Lalin Property	7.45	7.50	7.45	0.00	0.00%	30.2K	17:39:00
Lam Soon	4.94	4.96	4.92	0.00	0.00%	225.8K	17:39:00
Land and Houses	7.10	7.15	7.05	+0.05	+0.71%	28.2M	17:39:00
Lanna Resources	14.00	14.10	14.00	0.00	0.00%	148.4K	17:39:00
Lee Feed Mill	2.440	2.440	2.420	0.000	0.00%	90K	16:49:00
LH Financial	0.990	0.990	0.980	+0.010	+1.02%	2.01M	17:39:00
Indara Insurance	108.00	108.00	108.00	-1.00	-0.92%	200	12:36:00
Lohakit Metal	4.080	4.100	4.060	0.000	0.00%	82.6K	17:39:00
Loxley PCL	1.490	1.500	1.480	0.000	0.00%	48.6K	17:17:00
Zalekta PCL	1.020	1.050	1.020	-0.020	-1.92%	724.4K	17:39:00
Seven Utilities	0.34	0.35	0.33	0.00	0.00%	6.11M	17:39:00
MDX	3.480	3.520	3.460	-0.020	-0.57%	233.6K	17:39:00
MK RE Develop	2.00	2.02	2.00	-0.02	-0.99%	1.6K	16:03:00
Major Cineplex	14.60	14.80	14.60	-0.20	-1.35%	585K	17:39:00
Major Development	1.310	1.320	1.300	-0.010	-0.76%	10.7K	16:23:00
Malee Group	13.80	14.30	13.70	+0.20	+1.47%	9.1M	17:39:00
Mandarin Hotel	33.00	33.00	32.75	+0.25	+0.76%	20.1K	17:39:00
Roctec Global PCL	0.790	0.800	0.780	0.000	0.00%	12.35M	17:39:00
Matching Maximize	1.470	1.490	1.450	+0.010	+0.68%	8.8K	17:18:00
Matichon	6.95	6.95	6.95	0.00	0.00%	0	08/05
Maybank Kim Eng	9.50	9.50	9.45	+0.05	+0.53%	3.2K	16:42:00
MBK PCL	17.20	17.30	17.10	0.00	0.00%	1.77M	17:39:00
MC Group	11.80	12.10	11.70	0.00	0.00%	2.16M	17:39:00
MCOT PCL	3.06	3.06	3.06	-0.02	-0.65%	13.4K	17:39:00
Mega Lifesciences	40.25	41.00	40.00	-0.50	-1.23%	723.7K	17:39:00
Metro Systems	8.45	8.45	8.25	-0.05	-0.59%	6.6K	12:42:00
MFC Asset Management	19.80	20.00	19.80	-0.10	-0.50%	25.3K	17:12:00
MFEC	6.60	6.60	6.55	0.00	0.00%	93.3K	17:39:00
Mida Assets	0.47	0.47	0.46	+0.01	+2.17%	231.3K	17:39:00
Mida Leasing	0.62	0.65	0.62	-0.01	-1.59%	148.9K	17:39:00
Millcon Steel	0.19	0.19	0.18	+0.01	+5.56%	1.93M	17:39:00
Minor Intl	33.25	33.25	32.50	+0.75	+2.31%	8.81M	17:39:00
MK Restaurant	35.75	36.00	35.75	-0.25	-0.69%	361.1K	17:39:00
Modernform	2.240	2.260	2.240	+0.020	+0.90%	210K	17:39:00
Muang Thai Insurance	111.50	111.50	110.00	+3.00	+2.76%	1K	16:54:00
Muramoto Electron	224.00	224.00	223.00	0.00	0.00%	300	16:39:00
NC Housing	1.00	1.03	1.00	-0.01	-0.99%	270.6K	17:39:00
Namyong Terminal	4.18	4.30	4.14	-0.06	-1.42%	7.65M	17:39:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	253.1K	17:39:00
Rabbit Holdings PCL	0.390	0.420	0.390	-0.020	-4.88%	47.54M	17:39:00
Nava Nakorn	1.880	1.890	1.870	-0.010	-0.53%	216.8K	17:39:00
Navakij Insurance	25.75	26.00	25.75	-0.25	-0.96%	2.8K	17:17:00
Nawarat Patanakarn	0.33	0.34	0.32	0.00	0.00%	1.03M	17:39:00
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	233.2K	17:08:00
Global Consumer PCL	0.29	0.35	0.27	0.00	0.00%	50.4M	17:39:00
Noble Development	3.56	3.60	3.56	-0.02	-0.56%	1.03M	17:39:00
Nonthavej Hospital	35.75	35.75	35.50	0.00	0.00%	4.5K	17:39:00
Nusasiri	0.41	0.47	0.41	-0.04	-8.89%	138.43M	17:39:00
OCC	10.00	10.00	9.05	0.00	0.00%	0	03/05
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	07/05
PCS Machine	5.00	5.00	4.98	+0.02	+0.40%	21.5K	17:17:00
Pacific Pipe	2.480	2.480	2.460	-0.020	-0.80%	11.7K	17:39:00
Bound Beyond PCL	9.55	9.75	9.45	-0.25	-2.55%	332K	17:39:00
Pan Asia Footwear	1.37	1.50	1.36	+0.01	+0.74%	2.86M	17:39:00
Pato Chemical	9.00	9.10	9.00	-0.05	-0.55%	7.8K	17:39:00
Peoples Garment	9.10	9.10	9.00	-0.20	-2.15%	10.3K	16:51:00
Permsin Steel	0.88	0.90	0.88	-0.01	-1.12%	431.6K	17:39:00
Phatra Leasing	1.910	1.920	1.910	-0.010	-0.52%	25.3K	17:39:00
Polyplex	9.55	9.70	9.50	0.00	0.00%	751.7K	17:39:00
POSCO Thainox	0.51	0.53	0.49	+0.02	+4.08%	6M	17:39:00
Power Line Eng	0.50	0.51	0.48	-0.01	-1.96%	1.53M	17:39:00
Prakit	10.80	10.90	10.80	0.00	0.00%	33.5K	17:39:00
Pranda Jewelry	2.160	2.180	2.140	0.000	0.00%	145.7K	17:39:00
Pre-Built	5.90	6.00	5.85	0.00	0.00%	56K	17:39:00
Precious Shipping	9.55	9.80	9.20	+0.10	+1.06%	45.5M	17:39:00
Preecha	1.080	1.100	1.080	0.000	0.00%	455.6K	17:39:00
Premier Marketing	8.50	8.50	8.35	+0.15	+1.80%	230.7K	17:39:00
Premier Products	1.800	1.800	1.800	+0.030	+1.69%	400	12:47:00
Premier Tech	8.30	8.30	8.20	+0.15	+1.84%	731.6K	17:39:00
President Bakery	68.00	68.25	67.75	-0.25	-0.37%	9.4K	17:39:00
Principal Capital	4.10	4.18	4.08	+0.02	+0.49%	1.22M	17:39:00
Prinsiri	2.920	2.920	2.840	+0.080	+2.82%	300	16:55:00
Property Perfect	0.22	0.24	0.22	-0.02	-8.33%	40.23M	17:39:00
PTG Energy	8.50	8.70	8.50	-0.15	-1.73%	4.95M	17:39:00
PTT PCL	33.75	34.00	33.50	0.00	0.00%	19.77M	17:39:00
PTT Exploration	152.50	154.00	152.50	+0.50	+0.33%	4.63M	17:39:00
PTT Global Chemical	35.75	36.50	35.50	-0.50	-1.38%	6.48M	17:39:00
Quality Houses	2.160	2.180	2.140	0.000	0.00%	24.19M	17:39:00
Raimon Land	0.44	0.46	0.43	-0.02	-4.35%	11.06M	17:39:00
Ramkhamhaeng Hospital	30.50	31.50	30.50	-0.75	-2.40%	103.9K	17:39:00
Singha Estate	0.800	0.830	0.800	-0.010	-1.23%	8.02M	17:39:00
Ratchaburi Electricity	28.25	28.75	28.25	-0.25	-0.88%	1.51M	17:39:00
Ratchthani Leasing	2.38	2.42	2.34	-0.06	-2.46%	18.49M	17:39:00
Regional Container	23.30	23.40	22.20	+1.10	+4.95%	18.93M	17:39:00
Rockworth	13.80	14.80	13.20	+0.50	+3.76%	5.6K	17:03:00
Rojana Industrial	7.35	7.45	7.30	0.00	0.00%	5.81M	17:39:00
Royal Orchid	2.52	2.54	2.50	0.00	0.00%	0	08/05
RPCG PCL	0.67	0.68	0.67	-0.01	-1.47%	838.9K	17:39:00
RS	13.30	13.50	13.30	-0.20	-1.48%	710.3K	17:39:00
S & J Intl	52.25	52.50	52.25	-0.50	-0.95%	1.5K	17:39:00
S&P Syndicate	14.40	14.40	14.20	+0.10	+0.70%	15.1K	17:39:00
S Khonkaen Foods	4.64	4.64	4.60	0.00	0.00%	26.1K	17:08:00
S Pack Print	1.860	1.940	1.850	-0.010	-0.53%	558.6K	17:39:00
Sabina	24.90	25.25	24.90	0.00	0.00%	327.1K	17:39:00
Saha Pathana Inter	69.00	69.00	68.50	+0.25	+0.36%	15.1K	17:39:00
Saha Pathanapibul	62.50	62.50	62.25	0.00	0.00%	200	17:39:00
Saha Union	29.75	30.00	29.50	+0.50	+1.71%	48.6K	17:39:00
Ratch Pathana Energy PCL	3.30	3.70	3.18	+0.10	+3.13%	54.5K	17:06:00
Sahamit Machinery	4.48	4.48	4.44	+0.08	+1.82%	186.6K	17:39:00
Sahamitr Pressure	9.35	9.40	9.35	-0.05	-0.53%	303.4K	17:39:00
Samart Corp	6.70	7.00	6.60	-0.25	-3.60%	8.24M	17:39:00
Samart Telcoms	3.58	3.58	3.22	+0.32	+9.82%	3.86M	17:39:00
Samchai Steel	0.40	0.42	0.38	0.00	0.00%	1.51M	17:39:00
Sammakorn	1.130	1.140	1.120	0.000	0.00%	363.1K	17:39:00
Sansiri	1.660	1.680	1.660	-0.010	-0.60%	72.16M	17:39:00
Sawang Export	13.30	13.90	13.30	+0.30	+2.31%	6.1K	12:56:00
SC Asset Corp	3.520	3.560	3.500	-0.060	-1.68%	1.8M	17:39:00
Seafco	2.50	2.54	2.48	-0.02	-0.79%	366K	17:39:00
Seafresh Industry	1.690	1.810	1.690	-0.070	-3.98%	2.34M	17:39:00
Xspring Capital	1.16	1.20	1.14	-0.02	-1.69%	103.53M	17:39:00
Sena Development	3.020	3.020	2.980	+0.020	+0.67%	6.17M	17:39:00
Sermsuk	34.75	35.00	34.75	0.00	0.00%	1.2K	15:58:00
Shangri La Hotel	48.75	48.75	48.00	+0.25	+0.52%	700	17:28:00
Siam Cement	247.00	249.00	245.00	0.00	0.00%	3.26M	17:39:00
Siam City Cement	138.50	140.00	137.50	-1.50	-1.07%	110.6K	17:39:00
Siam Global	15.90	16.20	15.90	-0.20	-1.24%	2.97M	17:39:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	32.75	33.00	32.25	+0.25	+0.77%	2.11M	17:39:00
Siam Pan	14.50	14.70	14.00	0.00	0.00%	0	07/05
Siam Steel Service	2.860	2.880	2.840	-0.020	-0.63%	674.4K	17:39:00
Siam Steel Intl	1.250	1.280	1.250	-0.010	-0.79%	44.6K	16:14:00
Siamgas Petrochemicals	8.00	8.00	7.85	+0.15	+1.91%	924K	17:39:00
Sikarin	10.20	10.30	10.10	+0.20	+2.00%	244.4K	17:39:00
Singer	9.90	10.30	9.90	-0.40	-3.88%	8.43M	17:39:00
Nex Point	8.70	9.15	8.70	-0.35	-3.87%	8.4M	17:39:00
Sino Thai Engineering Construction	9.85	10.10	9.80	-0.15	-1.50%	4.27M	17:39:00
SIS Distribution	25.25	26.50	25.25	-0.25	-0.98%	660.6K	17:39:00
SNC Former	7.55	7.75	7.55	-0.20	-2.58%	312.9K	17:39:00
Solartron	0.650	0.660	0.640	0.000	0.00%	1.11M	17:39:00
Somboon Advance Tech	16.20	16.30	16.10	0.00	0.00%	514.8K	17:39:00
Southern Concrete Pile	6.45	6.55	6.45	-0.05	-0.77%	73.7K	17:39:00
SPCG	11.30	11.40	11.20	+0.10	+0.89%	387.9K	17:39:00
Allianz Ayudhya Capital PCL	37.25	37.25	37.00	+0.25	+0.68%	2.2K	17:39:00
Sri Trang Agro	16.70	17.50	16.70	-0.70	-4.02%	10.44M	17:39:00
Sriracha Construction	7.75	7.90	7.75	0.00	0.00%	37.2K	17:39:00
Srisawad Power 1979	37.75	38.25	37.75	0.00	0.00%	4.75M	17:39:00
Srithai Superware	1.38	1.38	1.32	+0.05	+3.76%	11.43M	17:39:00
Srivichaivejvivat	7.80	7.90	7.75	-0.10	-1.27%	269.8K	17:39:00
Stars Microelectronics	2.860	2.920	2.840	-0.040	-1.38%	1.65M	17:39:00
STP&I	3.16	3.18	3.14	-0.02	-0.63%	925.8K	17:39:00
Sub Sri Thai	5.20	5.20	5.10	+0.20	+4.00%	1K	17:22:00
Supalai PCL	19.20	19.50	19.20	-0.30	-1.54%	5.24M	17:39:00
Superblock	0.30	0.31	0.30	0.00	0.00%	12.03M	17:39:00
Surapon Foods	7.70	7.70	7.70	0.00	0.00%	5.6K	13:09:00
Susco	3.920	3.980	3.900	-0.020	-0.51%	3.11M	17:39:00
SVI	6.95	7.15	6.95	0.00	0.00%	626.6K	17:39:00
SVOA	1.830	1.900	1.830	-0.030	-1.61%	1.2M	17:39:00
Symphony Communication	9.750	9.850	9.450	+0.200	+2.09%	1.12M	17:39:00
Synnex Thailand	12.00	12.20	11.80	+0.20	+1.69%	1.18M	17:39:00
Syntec Construct	1.860	1.900	1.810	+0.020	+1.09%	1.17M	17:39:00
TKS Tech	8.50	8.55	8.30	0.00	0.00%	669.5K	17:39:00
TKrungthai Industries	1.76	1.79	1.76	-0.03	-1.68%	88.8K	17:39:00
Tata Steel Thailand	0.77	0.78	0.77	0.00	0.00%	153.2K	17:39:00
TCJ Asia	3.06	3.06	2.88	0.00	0.00%	0	03/05
Team Precision	3.94	4.10	3.90	-0.14	-3.43%	940.2K	17:39:00
Tpcs PCL	15.90	15.90	15.50	+0.30	+1.92%	800	17:39:00
Thai Capital	0.47	0.48	0.46	+0.01	+2.17%	1.09M	17:39:00
Birla Carbon	69.75	70.00	66.75	0.00	0.00%	800	16:58:00
Thai Coating	24.90	25.00	24.90	0.00	0.00%	0	03/05
JCK International	0.34	0.35	0.33	0.00	0.00%	5.21M	17:39:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	245.8K	17:16:00
Thai Metal Drum	24.50	24.50	24.50	+0.10	+0.41%	2K	17:05:00
TMT Steel PCL	5.35	5.40	5.30	0.00	0.00%	38K	17:39:00
Thai Nam Plastic	1.21	1.28	1.20	+0.02	+1.68%	1.06M	17:39:00
Thai Oil	54.00	54.50	53.25	+1.25	+2.37%	9.65M	17:39:00
Thai OPP	165.50	169.00	165.50	0.00	0.00%	0	08/05
Thai Optical	11.20	11.60	11.00	-0.10	-0.88%	427.1K	17:39:00
Thai Packaging Printing	14.00	14.00	14.00	+0.40	+2.94%	100	11:13:00
Thai Poly Acrylic	4.32	4.56	4.32	-0.02	-0.46%	10.1K	17:39:00
Thai Polycons	1.410	1.510	1.400	-0.080	-5.37%	12.86M	17:39:00
Thai Rayon	40.50	40.75	40.50	-0.25	-0.61%	1K	15:48:00
Thai Reinsurance	0.82	0.86	0.81	+0.02	+2.50%	10.73M	17:39:00
Thai Rubber Latex	1.25	1.38	1.25	-0.10	-7.41%	12.88M	17:39:00
Thai Setakij Insurance	0.11	0.11	0.11	0.00	0.00%	53.4K	17:05:00
Thai Stanley Electric	221.00	223.00	219.00	+2.00	+0.91%	53.4K	17:39:00
Thai Steel Cable	14.90	15.00	14.80	+0.30	+2.05%	11.9K	17:39:00
Thai Textile	27.75	27.75	27.25	+1.50	+5.71%	400	17:39:00
Thai Vegetable Oil	20.40	20.70	20.00	+0.10	+0.49%	734K	17:39:00
Thai Wacoal	31.25	31.25	30.50	0.00	0.00%	0	03/05
Thai Wire Products	1.910	1.970	1.890	-0.030	-1.55%	124K	17:39:00
Steel	1.140	1.140	1.130	0.000	0.00%	3.9K	17:39:00
Thai German Products	0.12	0.13	0.12	0.00	0.00%	3.23M	17:39:00
Thaicom PCL	12.70	13.10	12.60	-0.30	-2.31%	11.8M	17:39:00
TCM Cor	1.230	1.240	1.220	0.000	0.00%	74.6K	17:24:00
Nova Empire PCL	9.90	9.90	9.90	-0.05	-0.50%	100	17:28:00
PP Prime	0.56	0.57	0.54	0.00	0.00%	320.7K	17:39:00
Thaire Life Assurance	2.02	2.12	1.99	0.00	0.00%	6.6M	17:39:00
Thai Rung Union	3.32	3.34	3.28	+0.02	+0.61%	17.4K	17:39:00
Thaitheparos	41.75	42.25	41.75	0.00	0.00%	5.9K	17:05:00
Thanachart Capital	49.00	49.25	49.00	-0.25	-0.51%	971.3K	17:39:00
Thantawan	28.00	28.00	27.75	0.00	0.00%	20.9K	17:26:00
Thitikorn	4.76	4.76	4.72	-0.02	-0.42%	151K	17:39:00
Thonburi Medical Centre	90.50	91.25	90.50	0.00	0.00%	0	07/05
Thoresen Thai Agencies	6.80	7.00	6.70	-0.10	-1.45%	18.12M	17:39:00
Frasers Property Thailand	14.50	14.50	14.40	-0.20	-1.36%	3.5K	17:39:00
TIPCO Asphalt	16.00	16.30	16.00	-0.20	-1.23%	4.99M	17:39:00
Tipco Foods	9.95	10.00	9.90	+0.05	+0.51%	252K	17:39:00
TISCO Financial	97.00	97.25	96.75	0.00	0.00%	2.83M	17:39:00
TMBThanachart Bank	1.750	1.780	1.750	-0.010	-0.57%	247.86M	17:39:00
Tong Hua	0.93	0.96	0.93	-0.02	-2.11%	2.98M	17:39:00
TTCL	3.74	3.82	3.74	+0.02	+0.54%	4.58M	17:39:00
TPI Polene	1.350	1.370	1.350	-0.010	-0.74%	1.58M	17:39:00
TRC Construction	0.30	0.31	0.29	0.00	0.00%	3.22M	17:39:00
Trinity Watthana	4.24	4.36	4.22	-0.12	-2.75%	228.8K	17:39:00
Tropical Canning	7.70	7.95	7.70	-0.10	-1.28%	492.1K	17:39:00
True Corp	8.60	8.75	8.50	-0.15	-1.71%	101.88M	17:39:00
TTW PCL	9.00	9.05	8.95	-0.05	-0.55%	1.1M	17:39:00
TWZ	0.05	0.06	0.05	0.00	0.00%	5.89M	17:39:00
Tycoons World	2.500	2.500	2.480	0.000	0.00%	200	11:48:00
Union Mosaic	0.79	0.91	0.79	-0.03	-3.66%	1.08M	17:39:00
Union Plastic	17.20	17.20	17.20	+0.10	+0.58%	4.9K	16:45:00
Unique Eng	3.14	3.16	3.06	+0.04	+1.29%	224.6K	17:39:00
United Palm Oil	6.55	6.70	6.50	-0.10	-1.50%	47.4K	17:39:00
United Paper	11.30	11.50	11.30	-0.10	-0.88%	140.5K	17:39:00
Univanich Palm Oil	8.65	8.70	8.60	-0.05	-0.57%	134.4K	17:39:00
Univentures	2.02	2.06	2.02	-0.02	-0.98%	651.3K	17:39:00
UOB Kay Hian Thailand	4.800	4.800	4.660	+0.080	+1.69%	10.6K	17:39:00
Vanachai	3.40	3.40	3.36	0.00	0.00%	261.1K	17:39:00
Varopakorn	3.04	3.06	3.04	0.00	0.00%	8.2K	17:29:00
VGI Global Media	1.65	1.78	1.65	-0.12	-6.78%	142.26M	17:39:00
Vibhavadi Medical Center	2.220	2.240	2.200	0.000	0.00%	1.77M	17:39:00
Wattana Karnpaet	109.00	110.00	109.00	+19.00	+21.11%	2.2K	17:39:00
Wave Entertainment	0.150	0.160	0.150	0.000	0.00%	11.39M	17:39:00
WHA Corp	5.00	5.00	4.94	+0.07	+1.36%	45.63M	17:39:00
Wiik & Hoeglund	1.330	1.350	1.330	-0.020	-1.48%	69.1K	17:39:00
Workpoint	8.50	8.60	8.45	+0.05	+0.59%	115.3K	17:39:00
Wyncoast Industrial	0.59	0.60	0.59	-0.01	-1.67%	200.7K	17:39:00
2S Metal	3.060	3.080	3.040	0.000	0.00%	4.5K	17:14:00
Asia Green Energy	1.87	1.88	1.86	-0.01	-0.53%	349K	17:39:00
AI Energy	1.23	1.24	1.22	+0.01	+0.82%	227.7K	17:39:00
Asian Phytoceuticals	4.84	4.90	4.82	-0.02	-0.41%	191.5K	17:39:00
Chu Kai	0.910	0.950	0.910	0.000	0.00%	1.17M	17:39:00
Country Group Develop	0.34	0.35	0.33	-0.01	-2.86%	855.6K	17:39:00
Bangkok Dec-Con	1.250	1.250	1.240	0.000	0.00%	130.7K	17:39:00
Energy Absolute	30.00	31.50	30.00	-1.00	-3.23%	14.02M	17:39:00
Thanulux	33.00	33.00	33.00	-1.00	-2.94%	400	17:39:00
Halcyon Tech	2.22	2.22	2.20	0.00	0.00%	13.4K	17:22:00
Kiattana Transport	0.40	0.41	0.39	+0.01	+2.56%	9.59M	17:39:00
Interlink Communication	6.75	6.80	6.65	0.00	0.00%	486.3K	17:39:00
Lighting and Equipment	1.130	1.160	1.130	-0.020	-1.74%	75.2K	17:39:00
Mono Tech	0.750	0.770	0.750	-0.010	-1.32%	4.67M	17:39:00
Panjawattana Plastic	2.840	2.900	2.820	+0.020	+0.71%	308.8K	17:39:00
Pylon	2.34	2.34	2.32	0.00	0.00%	140K	17:39:00
QTC Energy	3.94	3.98	3.94	-0.04	-1.01%	70.8K	17:39:00
Sea Oil	2.940	2.980	2.920	+0.020	+0.68%	411.2K	17:39:00
Thai Plaspac	14.20	14.30	14.10	+0.05	+0.35%	140.1K	17:39:00
UAC Global	3.640	3.700	3.620	-0.040	-1.09%	7.3K	17:07:00
Gift Infinite PCL	4.660	4.800	4.660	-0.080	-1.69%	3.24M	17:39:00
Thai Agro Energy	1.00	1.04	0.99	-0.02	-1.96%	684.6K	17:39:00
Newcity Bangkok	3.28	3.36	3.22	+0.04	+1.23%	26K	17:39:00
Asia Fiber	4.98	4.98	4.98	0.00	0.00%	200	14:59:00
Capital Engineering	2.46	2.46	2.36	-0.02	-0.81%	1.5K	17:39:00
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	8.10	8.20	8.10	-0.10	-1.22%	295.3K	17:39:00
PRG Cor	10.40	10.50	10.30	+0.20	+1.96%	6.8K	16:57:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.580	0.600	0.580	-0.010	-1.69%	627.6K	17:39:00
Union Pioneer	37.75	37.75	37.75	+1.25	+3.42%	100	15:42:00
DTC Industries	32.00	38.00	31.25	+0.25	+0.79%	12.9K	17:39:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.59	0.60	0.58	-0.01	-1.67%	538.6K	17:26:00
Boutique Newcity	17.00	17.90	16.70	+0.30	+1.80%	1.9K	17:11:00
G J Steel	0.23	0.24	0.23	0.00	0.00%	2.11M	17:39:00
SAPPE	94.00	96.00	94.00	-1.50	-1.57%	441.7K	17:39:00
Bangkok Airways	16.70	17.10	16.60	-0.30	-1.76%	2.7M	17:39:00
Buriram Sugar	4.70	4.74	4.62	+0.02	+0.43%	100.5K	17:39:00
Carabao	66.25	68.00	66.00	-1.00	-1.49%	4.05M	17:39:00
Vichitbhan Palmoil	0.80	0.83	0.79	+0.01	+1.27%	4.56M	17:39:00
Eastern Polymer	6.90	7.05	6.90	-0.10	-1.43%	1.99M	17:39:00
Plan B Media	8.20	8.30	8.10	-0.15	-1.80%	7.54M	17:39:00
S 11	2.74	2.76	2.72	+0.02	+0.74%	69K	17:20:00
Platinum Group	2.52	2.52	2.48	+0.02	+0.80%	48.6K	17:39:00
SKY ICT	26.75	27.25	26.75	-0.25	-0.93%	1.43M	17:39:00
Country Group Hold	0.75	0.75	0.74	+0.01	+1.35%	1.5M	17:39:00
Thai Solar Energy	1.180	1.220	1.170	-0.030	-2.48%	1.94M	17:39:00
PM Thoresen Asia	9.15	9.15	8.60	+0.25	+2.81%	6.3K	17:39:00
Salee Printing	0.41	0.42	0.40	0.00	0.00%	213.8K	17:39:00
WICE Logistics	5.200	5.500	5.200	0.000	0.00%	1.63M	17:39:00
Advanced Connection	0.50	0.52	0.48	-0.02	-3.85%	7.61M	17:39:00
ALT Telecom	1.420	1.470	1.420	-0.040	-2.74%	261.8K	17:39:00
Amata VN	5.50	5.55	5.50	0.00	0.00%	32.9K	16:46:00
Asefa	3.70	3.74	3.68	-0.02	-0.54%	50.6K	17:39:00
Bangkok Expressway Metro	8.10	8.20	8.10	-0.05	-0.61%	10.84M	17:39:00
BIG Camera	0.45	0.45	0.44	0.00	0.00%	407.8K	17:39:00
Bangkok Ranch	2.580	2.580	2.560	-0.020	-0.77%	267.4K	17:39:00
Com7	19.00	19.70	19.00	-0.30	-1.55%	11.88M	17:39:00
Nirvana Daii	1.790	1.820	1.760	-0.020	-1.10%	13.8K	17:39:00
Ekachai Medical	7.35	7.40	7.35	0.00	0.00%	305.8K	17:39:00
Prime Road Power PCL	0.49	0.50	0.49	-0.01	-2.00%	1.56M	17:39:00
Global Power Synergy	50.00	51.50	50.00	-0.50	-0.99%	3.36M	17:39:00
Green Resources	1.09	1.16	1.09	-0.05	-4.39%	7.84M	17:39:00
JAS Asset	1.79	1.80	1.76	-0.01	-0.56%	193.6K	17:39:00
JWD InfoLogistics	14.60	14.80	14.40	-0.05	-0.34%	1.35M	17:39:00
KWI PCL	0.630	0.630	0.470	+0.150	+31.25%	6.94M	17:39:00
Ladprao Hospital	4.74	4.74	4.72	0.00	0.00%	5.7K	17:02:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.60	6.75	6.60	-0.10	-1.49%	4.39M	17:39:00
Patkol	0.710	0.750	0.710	-0.010	-1.39%	1.66M	17:39:00
SCI Electric	0.840	0.870	0.810	0.000	0.00%	845.6K	17:39:00
Scan Inter	1.040	1.110	0.960	+0.080	+8.33%	11.04M	17:39:00
Star Petroleum Refining	7.90	8.00	7.75	+0.15	+1.94%	36.82M	17:39:00
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	0	08/05
Thai Foods	3.74	3.86	3.74	-0.10	-2.60%	1.89M	17:39:00
Taokaenoi Food	10.20	10.40	10.10	-0.20	-1.92%	3.77M	17:39:00
TPBI	4.18	4.30	4.18	-0.10	-2.34%	514.9K	17:39:00
Triton	0.14	0.14	0.13	0.00	0.00%	2.62M	17:39:00
Thai Union	14.90	15.10	14.70	0.00	0.00%	23.74M	17:39:00
Thai Wah	3.98	4.04	3.96	-0.02	-0.50%	722.5K	17:39:00
Business Alignment	3.36	3.40	3.36	-0.04	-1.18%	46.8K	17:39:00
Rajthanee Hospital	24.90	25.00	24.80	0.00	0.00%	239.2K	17:39:00
Interlink Telecom	2.520	2.600	2.500	-0.020	-0.79%	7.71M	17:39:00
BCPG	6.65	6.80	6.60	-0.10	-1.48%	2.51M	17:39:00
Sahakol Equipment	1.160	1.190	1.150	-0.020	-1.69%	770.8K	17:39:00
Banpu Power	14.20	14.40	14.20	0.00	0.00%	562.3K	17:39:00
Alla	1.660	1.730	1.660	-0.030	-1.78%	3.8M	17:39:00
FN Factory Outlet	1.140	1.150	1.130	-0.010	-0.87%	3.8K	17:39:00
Thai Nippon Rubber	10.10	10.10	9.95	+0.15	+1.51%	63.2K	17:39:00
Pruksa	11.30	11.50	11.30	0.00	0.00%	669.4K	17:39:00
Ratchaphruek Hospital	6.00	6.05	6.00	0.00	0.00%	70.5K	17:39:00
Synergetic Auto Performance	3.160	3.200	3.160	-0.020	-0.63%	471.1K	17:39:00
TPI Polene Power	3.30	3.32	3.30	-0.02	-0.60%	951.3K	17:39:00
Wha Utilities	4.00	4.02	3.98	0.00	0.00%	1.44M	17:39:00
Global Green Chemicals	8.10	8.50	7.60	+0.45	+5.88%	7.4K	17:39:00
BGrimm Power	26.50	26.75	26.25	-0.25	-0.93%	6.59M	17:39:00
Firetrade Engineering	1.660	1.670	1.650	0.000	0.00%	534.7K	17:39:00
Ingress Industrial Thailand	0.42	0.46	0.42	0.00	0.00%	7.69M	17:39:00
Triple i Logistics	8.40	8.55	8.25	-0.10	-1.18%	1.19M	17:39:00
Prima Marine	7.60	7.75	7.55	-0.10	-1.30%	6.1M	17:39:00
ICN	2.620	2.700	2.620	-0.020	-0.76%	217.7K	17:39:00
S Kijchai Enterprise	5.050	5.250	5.000	-0.050	-0.98%	651K	17:39:00
Sermsang Power	7.40	7.50	7.35	-0.10	-1.33%	925.3K	17:39:00
Wattanapat Hospital	9.650	9.900	9.600	-0.050	-0.52%	1.35M	17:39:00
TOA Paint	25.00	26.00	25.00	-1.00	-3.85%	1.95M	17:39:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	15.39M	17:39:00
Thai President Foods	206.00	208.00	205.00	-2.00	-0.96%	3.8K	17:39:00
Rich Sport	2.36	2.36	2.32	+0.02	+0.85%	4.7K	17:14:00
Sahathai Terminal	1.990	2.080	1.990	0.000	0.00%	445.1K	17:39:00
Sakol Energy	0.46	0.46	0.44	+0.01	+2.22%	364.7K	17:27:00
JKN Global Media	0.67	0.70	0.66	-0.02	-2.90%	6.18M	17:39:00
Grand Prix	1.800	1.800	1.770	0.000	0.00%	42.4K	17:39:00
Gulf Energy	41.50	42.00	41.25	-0.25	-0.60%	6.87M	17:39:00
Humanica	10.50	10.90	10.50	-0.30	-2.78%	2.15M	17:39:00
Thonburi Healthcare	39.00	39.25	39.00	-0.25	-0.64%	85.6K	17:39:00
CPT Drives	0.72	0.74	0.72	0.00	0.00%	856K	17:39:00
Do Day Dream	9.10	9.35	9.10	-0.15	-1.62%	41.5K	17:39:00
Sunsweet	4.680	4.840	4.660	-0.080	-1.68%	2.6M	17:39:00
Chememan	2.240	2.260	2.200	+0.060	+2.75%	5.22M	17:39:00
Chayo Group	4.08	4.30	4.04	-0.22	-5.12%	12.56M	17:39:00
Muangthai Capital	46.75	47.00	46.25	+0.25	+0.54%	5.45M	17:39:00
WP Energy	3.96	4.00	3.96	-0.02	-0.50%	10.3K	17:39:00
TEAM Consulting	4.180	4.380	4.180	-0.080	-1.88%	2.97M	17:39:00
NFC	2.840	2.900	2.800	0.000	0.00%	10.9K	17:29:00
BG Container Glass	7.00	7.10	6.90	+0.10	+1.45%	226K	17:39:00
Praram 9 Hospital	18.80	19.00	18.30	-0.20	-1.05%	5.49M	17:39:00
North East Rubbers	5.450	5.550	5.350	-0.050	-0.91%	2.52M	17:39:00
Chaopraya Mahanakorn	1.12	1.15	1.10	0.00	0.00%	413.7K	17:39:00
SISB	39.25	41.25	39.25	-1.25	-3.09%	4.07M	17:39:00
TQM Corp	25.50	26.25	25.00	+0.70	+2.82%	1.66M	17:39:00
Stonehenge Inter	3.20	3.26	3.16	-0.04	-1.23%	147.7K	17:39:00
Osotspa	20.90	21.30	20.70	-0.10	-0.48%	10.66M	17:39:00
Zen Corp	7.55	7.60	7.50	0.00	0.00%	77K	17:39:00
Veranda Resort	5.70	5.70	5.60	0.00	0.00%	37.3K	16:58:00
Dohome	11.20	11.60	11.10	-0.10	-0.88%	5.99M	17:39:00
Index Living Mall	21.60	21.60	20.80	+0.80	+3.85%	1.1M	17:39:00
Thai Group Holdings	15.00	15.00	14.70	0.00	0.00%	3.6K	16:43:00
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.21	1.38	1.18	-0.20	-14.18%	36.9K	17:27:00
Copperwired	2.360	2.440	2.360	-0.060	-2.48%	192.8K	17:39:00
R And B Food Supply	10.40	10.60	10.30	-0.10	-0.95%	3.32M	17:39:00
S Hotels And Resorts	2.280	2.400	2.280	-0.100	-4.20%	18.61M	17:39:00
Absolute Clean Energy	1.39	1.40	1.37	0.00	0.00%	3.26M	17:39:00
Bangkok Commercial	9.05	9.20	9.05	-0.05	-0.55%	4.81M	17:39:00
Starflex	3.08	3.10	3.06	-0.02	-0.65%	758K	17:39:00
Asset World	4.18	4.32	4.16	-0.09	-2.11%	49.79M	17:39:00
Central Retail	32.25	32.75	32.00	0.00	0.00%	17.33M	17:39:00
Infraset PCL	2.26	2.38	2.24	-0.08	-3.42%	5.58M	17:39:00
Sri Trang Gloves	9.00	9.30	9.00	-0.25	-2.70%	5.26M	17:39:00
Successmore Being	3.60	3.66	3.42	0.00	0.00%	543.7K	17:39:00
Nr Instant	5.00	5.05	4.90	0.00	0.00%	9.53M	17:39:00
Siamrajathanee	6.70	6.80	6.65	+0.10	+1.52%	14.7K	16:30:00
SCG Packaging	31.75	32.50	31.50	-0.75	-2.31%	8.37M	17:39:00
Well Graded	0.66	0.67	0.65	-0.01	-1.49%	34.8K	16:07:00
Next Capital	2.02	2.12	2.02	-0.04	-1.94%	3.14M	17:39:00
Sabuy	2.10	2.30	2.06	-0.16	-7.08%	62.37M	17:39:00
Right Tunnelling	0.71	0.76	0.71	-0.01	-1.39%	11.04M	17:39:00
J R W Utility	4.38	4.40	4.30	+0.02	+0.46%	185.7K	17:39:00
Saksiam Leasing	5.25	5.35	5.00	+0.15	+2.94%	5.98M	17:39:00
Kerry Express	4.30	4.40	4.28	-0.06	-1.38%	620K	17:39:00
Siamese Asset	7.10	7.10	7.05	0.00	0.00%	15.6K	16:36:00
PTT Oil and Retail Business PCL	18.10	18.70	18.10	-0.40	-2.16%	38.06M	17:39:00
Rojukiss International PCL	6.75	6.85	6.50	+0.25	+3.85%	3.35M	17:39:00
Assetwise PCL	7.95	8.00	7.90	-0.05	-0.63%	50.1K	17:39:00
Earth Tech Environment PCL	2.44	2.50	2.40	-0.08	-3.17%	945.8K	17:39:00
Ditto	21.20	22.20	21.20	-0.30	-1.40%	3.41M	17:39:00
Don Muang Tollway PCL	11.90	12.00	11.90	0.00	0.00%	291.3K	17:39:00
Ngern Tid Lor PCL	21.30	21.60	21.30	-0.10	-0.47%	7.8M	17:39:00
NSL Foods PCL	27.50	28.00	26.50	+1.00	+3.77%	2.9M	17:39:00
Mena Transport PCL	1.74	1.78	1.71	-0.04	-2.25%	5.56M	17:39:00
Srinanaporn Marketing PCL	16.40	16.80	16.10	-0.30	-1.80%	6.8M	17:39:00
Siam Technic Concrete PCL	1.57	1.59	1.55	+0.02	+1.29%	27.4K	17:39:00
AMR Asia PCL	1.21	1.30	1.20	-0.02	-1.63%	5.33M	17:39:00
Clover Power PCL	0.41	0.44	0.40	-0.02	-4.65%	27.26M	17:39:00
Dhipaya Holdings PCL	30.00	30.75	29.75	0.00	0.00%	914.1K	17:39:00
Ubon Bio Ethanol	0.87	0.92	0.86	-0.04	-4.40%	24.73M	17:39:00
Sun Vending Technology PCL	1.59	1.60	1.58	0.00	0.00%	323.5K	17:24:00
Heng Leasing and Capital PCL	1.62	1.66	1.62	-0.01	-0.61%	3.66M	17:39:00
Thai Union Feedmill PCL	8.25	8.30	8.00	+0.25	+3.13%	147K	17:39:00
One Enterprise PCL	4.06	4.24	4.06	-0.10	-2.40%	10.83M	17:39:00
Pinthong Industrial Park PCL	6.80	7.00	6.75	-0.05	-0.73%	5.06M	17:39:00
Britania PCL	6.30	6.50	6.25	-0.10	-1.56%	2.65M	17:39:00
Nova Organic PCL	1.32	1.41	1.31	-0.06	-4.35%	953.4K	17:39:00
Micro Leasing PCL	2.12	2.12	2.08	+0.02	+0.95%	118.6K	17:39:00
Turnkey Communication Services PCL	15.50	16.10	15.40	-0.20	-1.27%	1.86M	17:39:00
Civil Engineering PCL	1.90	1.93	1.90	-0.01	-0.52%	272.1K	17:39:00
Peace Living PCL	3.06	3.06	3.06	-0.02	-0.65%	300	16:06:00
BBGI PCL	5.30	5.50	5.25	-0.10	-1.85%	1.22M	17:39:00
JD Food PCL	2.66	2.70	2.66	-0.02	-0.75%	161.8K	17:39:00
Function International PCL	2.16	2.16	2.10	+0.06	+2.86%	223.4K	17:27:00
Royal Plus PCL	8.10	8.50	8.05	-0.25	-2.99%	4.55M	17:39:00
SCB X PCL	107.50	108.50	106.50	+1.00	+0.94%	9.14M	17:39:00
Teka Construction	2.50	2.50	2.42	+0.02	+0.81%	728.9K	17:39:00
World Flex PCL	1.69	1.70	1.66	+0.01	+0.60%	111.6K	17:39:00
Thai Life Insurance PCL	9.15	9.50	8.80	+0.35	+3.98%	69.62M	17:39:00
Thachang Green Energy PCL	3.22	3.42	3.20	-0.20	-5.85%	7.33M	17:39:00
Chin Huay PCL	2.48	2.50	2.46	0.00	0.00%	495.3K	17:39:00
Betagro PCL	23.10	23.70	23.00	-0.60	-2.53%	739.8K	17:39:00
Polynet PCL	7.90	7.90	7.85	+0.05	+0.64%	6.1K	17:24:00
Aurora Design PCL	12.80	13.00	12.80	-0.20	-1.54%	388.8K	17:39:00
SAMART Aviation Solutions PCL	21.20	22.20	20.80	-0.10	-0.47%	23.93M	17:39:00
Asian Alliance International PCL	5.30	5.50	5.15	+0.15	+2.91%	24.96M	17:39:00
Precise Public	2.92	2.94	2.90	0.00	0.00%	113.3K	17:39:00
Thai Eastern Holdings PCL	2.86	2.94	2.82	-0.06	-2.05%	629.1K	17:39:00
ITail PCL	20.80	21.10	20.70	+0.10	+0.48%	10.5M	17:39:00
Star Money PCL	1.34	1.35	1.34	0.00	0.00%	238.4K	17:39:00
Moshi Moshi Retail	51.50	53.00	51.25	-1.00	-1.90%	462.8K	17:39:00
DTC Enterprise PCL	1.24	1.28	1.23	0.00	0.00%	1.19M	17:39:00
SG Capital PCL	1.28	1.33	1.28	-0.04	-3.03%	6.07M	17:39:00
Premier Quality Starch PCL	3.30	3.46	3.26	-0.08	-2.37%	10.58M	17:39:00
Chase Asia PCL	1.84	1.90	1.82	-0.04	-2.13%	7.34M	17:39:00
PRTR PCL	4.04	4.20	4.04	-0.18	-4.27%	1.44M	17:39:00
Millennium Corporation Asia	5.10	5.15	5.05	0.00	0.00%	60.6K	17:39:00
G Able PCL	5.20	5.25	5.10	0.00	0.00%	2.65M	17:39:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.29M	17:39:00
Bangkok Lab Cosmatic PCL	5.35	5.60	5.30	-0.10	-1.83%	6.01M	17:39:00
Thaivivat Holdings PCL	8.35	8.50	8.35	-0.25	-2.91%	4.3K	17:39:00
KCG Corporation PCL	9.80	10.00	9.80	-0.15	-1.51%	607.8K	17:39:00
Patrangsit Healthcare PCL	13.90	14.20	13.70	-0.20	-1.42%	572.9K	17:39:00
Finansia X PCL	2.50	2.56	2.44	+0.04	+1.63%	317.2K	17:39:00
PSP Specialties PCL	6.45	6.60	6.40	0.00	0.00%	12.03M	17:39:00
Thai Coconut PCL	13.60	13.90	13.50	-0.30	-2.16%	14.44M	17:39:00
Sino Logistics	1.32	1.45	1.32	-0.08	-5.71%	18.91M	17:39:00
Tanachira Retail	16.90	17.00	16.30	+0.30	+1.81%	1.33M	17:39:00
Window Asia PCL	1.16	1.23	1.13	+0.06	+5.45%	27.72M	17:39:00
Namwiwat Medical	5.10	5.25	5.10	-0.05	-0.97%	260.8K	17:39:00
Ornsirin Holding Public	1.12	1.19	1.11	-0.01	-0.88%	18.47M	17:39:00
Euroasia Total Logistics PCL	1.32	1.39	1.31	+0.02	+1.54%	20.25M	17:39:00
Safe Fertility PCL	21.90	22.60	21.80	-0.50	-2.23%	2.12M	17:39:00
Asia Network International PCL	4.68	4.76	4.60	+0.04	+0.86%	1.04M	17:39:00
SCG Decor PCL	7.60	7.75	7.60	0.00	0.00%	1.43M	17:39:00
Advice IT Infinite PCL	3.98	4.06	3.96	-0.02	-0.50%	3.58M	17:39:00
Thai Credit Bank PCL	26.00	26.50	26.00	-0.25	-0.95%	66.4K	17:39:00
NL Development PCL	2.40	2.44	2.36	-0.04	-1.64%	1.25M	17:39:00
Bangkok Genomics Innovation PCL	2.98	3.10	2.98	-0.10	-3.25%	8.23M	17:39:00
Neo	41.50	43.00	41.50	-1.00	-2.35%	882.7K	17:39:00
Supreme Distribution PCL	2.04	2.36	2.00	-0.30	-12.82%	38.36M	17:39:00

盈利日曆

	公司	EPS / 預測	營業額 / 預測	市值	時間
2024年5月9日星期四
	Charoen Pokphand(CPF)	EPS / 預測	營業額 / 預測	-- / -0.16	-- / 153.95B	166.51B
	WHA Corp(WHA)	EPS / 預測	營業額 / 預測	-- / 0.0628	-- / 3.35B	74.73B
	Bangkok Commercial(BAM)	EPS / 預測	營業額 / 預測	-- / --	-- / --	29.41B
	TIPCO Asphalt(TASCO)	EPS / 預測	營業額 / 預測	-- / --	-- / --	25.25B
	BCPG(BCPG)	EPS / 預測	營業額 / 預測	-- / --	-- / --	19.92B
	Somboon Advance Tech(SAT)	EPS / 預測	營業額 / 預測	-- / --	-- / --	6.89B
	Chase Asia PCL(CHASE)	EPS / 預測	營業額 / 預測	-- / --	-- / --	3.73B
	AJ Plast(AJ)	EPS / 預測	營業額 / 預測	-- / --	-- / --	2.57B
	Rich Sport(RSP)	EPS / 預測	營業額 / 預測	-- / --	-- / --	1.75B
	Globlex Holding(GBX)	EPS / 預測	營業額 / 預測	-- / --	-- / --	795.03M

2024年5月9日星期四

Charoen Pokphand(CPF)

EPS / 預測

營業額 / 預測

-- / -0.16

-- / 153.95B

WHA Corp(WHA)

EPS / 預測

營業額 / 預測

-- / 0.0628

-- / 3.35B

Bangkok Commercial(BAM)

EPS / 預測

營業額 / 預測

-- / --

TIPCO Asphalt(TASCO)

EPS / 預測

營業額 / 預測

-- / --

BCPG(BCPG)

EPS / 預測

營業額 / 預測

-- / --

Somboon Advance Tech(SAT)

EPS / 預測

營業額 / 預測

-- / --

Chase Asia PCL(CHASE)

EPS / 預測

營業額 / 預測

-- / --

AJ Plast(AJ)

EPS / 預測

營業額 / 預測

-- / --

Rich Sport(RSP)

EPS / 預測

營業額 / 預測

-- / --

Globlex Holding(GBX)

EPS / 預測

營業額 / 預測

-- / --

顯示所有事件

市場

香港恒生指數

18,537.81

+223.95

+1.22%

上證指數

3,154.32

+25.84

+0.83%

新加坡MSCI 期貨

303.40

+1.80

+0.60%

日經225

38,070.50

-129.00

-0.34%

US 30

38,987.00

-69.4

-0.18%

US 500

5,176.90

-10.8

-0.21%

美元指數期貨

105.545

+0.119

+0.11%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.280	+1.54%	415.08M
小米集團－Ｗ	19.16	+0.31%	137.02M
滙豐控股	67.70	-0.33%	53.44M
阿里巴巴-SW	76.80	+0.85%	52.30M
友邦保險	62.80	+2.53%	43.82M
美團-W	117.90	+3.88%	38.11M
騰訊控股	369.80	+2.32%	16.03M

名稱	最新	升跌率%	成交量
卓航控股	0.047	+104.35%	311.87M
SHANGHAI GROWTH	0.120	+71.43%	7.00K
富銀融資股份	0.300	+42.86%	4.00K
光控精技	0.385	+40.00%	19.68M
友成控股	0.750	+36.36%	2.00K
綠心集團	0.087	+33.85%	4.72M
世茂房地產	0.60	+33.33%	291.65M

名稱	最新	升跌率%	成交量
古兜控股	0.157	-35.12%	8.00K
天利控股集團	0.255	-32.89%	4.00K
帝國金融集團	0.102	-27.14%	965.00K
雋泰控股	0.084	-22.22%	240.00K
首創钜大	0.390	-18.75%	30.10M
濠亮環球	0.101	-17.89%	808.00K
中國城市基礎設施	0.052	-17.46%	300.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

泰國股票

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand