名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 55.11 | 54.87 | 55.52 | 54.98 | +0.44% | 6.01M | 55.11+0.44% | 03:59:59 | |
KIM Kimco Realty Corp | 19.34 | 19.21 | 19.59 | 19.25 | +0.70% | 3.48M | 19.34+0.70% | 04:00:00 | |
MAC Macerich Co | 15.93 | 16.50 | 16.89 | 15.78 | -3.45% | 3.22M | 15.93-3.45% | 03:59:59 | |
BRX Brixmor Property | 22.32 | 22.18 | 22.55 | 22.17 | +0.63% | 2.01M | 22.32+0.63% | 03:59:59 | |
SITC Site Centers Corp | 14.21 | 13.99 | 14.23 | 13.98 | +1.54% | 1.65M | 14.21+1.54% | 04:00:00 |
名稱 | 價格 |
---|---|
SITC Site Centers | 14.21+0.21+1.54% |
REG Regency Centers Corp | 60.55+0.80+1.34% |
KRG Kite Realty | 21.16+0.24+1.17% |
KIM Kimco Realty | 19.34+0.14+0.70% |
BRX Brixmor Property | 22.32+0.14+0.63% |
名稱 | 價格 |
---|---|
MAC Macerich Co | 15.93-0.57-3.45% |
SKT Tanger Factory | 28.29-0.62-2.14% |
AKR Acadia REIT | 17.32+0.01+0.06% |
NNN NNN REIT | 42.74+0.06+0.14% |
UE Urban Edge Properties | 17.43+0.06+0.35% |