名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.27 | 16.02 | 15.60 | 12.03 | -17.17% | 393.94M | 13.27-17.17% | 04/06 | |
INID Indian Railway Finance Corp | 167.00 | 188.95 | 187.40 | 151.20 | -11.62% | 36.92M | 167.00-11.62% | 04/06 | |
YESB Yes Bank Ltd | 21.90 | 23.54 | 23.48 | 20.97 | -6.97% | 35.81M | 21.90-6.97% | 04/06 | |
BAJE Bharat Electronics Ltd | 257.65 | 318.65 | 311.95 | 239.00 | -19.14% | 27.47M | 257.65-19.14% | 04/06 | |
NHPC NHPC Ltd | 98.40 | 113.10 | 112.45 | 91.20 | -13.00% | 24.29M | 98.40-13.00% | 04/06 |
名稱 | 價格 |
---|---|
HLL 印度联合利华 | 2,490.00+135.20+5.74% |
DABU Dabur India | 575.65+30.75+5.64% |
COLG Colgate-Palmolive India | 2,804.25+118.65+4.42% |
AVEU Avenue Supermarts | 4,533.00+183.40+4.22% |
UBBW United Breweries | 1,951.00+76.25+4.07% |
名稱 | 價格 |
---|---|
RECM REC | 459.00-145.55-24.08% |
APSE Adani Ports & SEZ | 1,242.00-343.00-21.64% |
PWFC Power Finance Corporation | 435.80-119.10-21.46% |
ADAI Adani Energy Solutions | 977.65-244.40-20.00% |
ADNA Adani Green Energy | 1,640.00-397.65-19.52% |