名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 59.90 | 61.36 | 62.12 | 59.63 | -2.38% | 9.37M | 59.90-2.38% | 18:29:54 | |
DGKH 花旗環球金融亞洲有限公司 | 87.55 | 90.30 | 90.39 | 85.15 | -3.05% | 5.84M | 87.55-3.05% | 18:29:59 | |
PPL Pakistan Petroleum Ltd | 122.50 | 123.50 | 123.50 | 121.36 | -0.81% | 5.25M | 122.50-0.81% | 18:29:57 | |
TPLR TPL Properties Ltd | 11.29 | 11.07 | 11.53 | 11.06 | +1.99% | 5.12M | 11.29+1.99% | 18:29:33 | |
MPLF Maple Leaf Cement Factory Ltd | 38.30 | 39.89 | 39.90 | 38.05 | -3.99% | 5.1M | 38.30-3.99% | 18:29:45 |
名稱 | 價格 |
---|---|
TRGP TRG Pakistan | 66.24+2.10+3.27% |
SYSE Systems Ltd | 407.50+9.09+2.28% |
TPLR TPL Properties | 11.29+0.22+1.99% |
AMZN Meezan Bank | 225.80+2.31+1.03% |
MILM Millat Tractors | 609.47+2.18+0.36% |
名稱 | 價格 |
---|---|
MPLF Maple Leaf Cement Factory | 38.30-1.59-3.99% |
DGKH 花旗環球金融亞洲有限公司 | 87.55-2.75-3.05% |
SEAR The Searle Company | 59.90-1.46-2.38% |
MCB MCB Bank | 211.99-4.39-2.03% |
EGCH 花旗環球金融亞洲有限公司 | 344.94-6.23-1.77% |