注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 380.88 | 383.99 | 378.26 | +0.24 | +0.06% | 744.40K | 31/05 | ||
Bank Al-Habib | 100.00 | 100.49 | 98.00 | +0.44 | +0.44% | 274.71K | 31/05 | ||
Bank Alfalah | 62.00 | 63.69 | 60.01 | -0.11 | -0.18% | 306.87K | 31/05 | ||
Cherat Cement Company | 158.50 | 159.00 | 155.61 | +2.74 | +1.76% | 120.95K | 31/05 | ||
Colgate-Palmolive Pakistan | 1,285.0 | 1,290.0 | 1,275.0 | +6.6 | +0.51% | 3.66K | 31/05 | ||
Engro Fertilizers | 160.10 | 160.85 | 158.18 | +1.94 | +1.23% | 1.14M | 31/05 | ||
Fauji Fertilizer Company | 142.00 | 142.25 | 139.75 | +2.71 | +1.95% | 450.86K | 31/05 | ||
Habib Bank | 113.77 | 114.38 | 113.40 | +0.04 | +0.04% | 2.25M | 31/05 | ||
Hub Power Company | 143.90 | 144.90 | 139.51 | +4.15 | +2.97% | 3.98M | 31/05 | ||
Lucky Cement | 897.50 | 902.80 | 892.00 | -0.47 | -0.05% | 193.49K | 31/05 | ||
Maple Leaf Cement Factory | 38.50 | 38.95 | 38.10 | +0.41 | +1.08% | 4.27M | 31/05 | ||
Mari Petroleum Company | 2,789.00 | 2,789.00 | 2,750.00 | +34.56 | +1.25% | 45.40K | 31/05 | ||
MCB Bank | 207.00 | 209.10 | 201.26 | +4.68 | +2.31% | 671.12K | 31/05 | ||
Meezan Bank | 246.69 | 246.70 | 240.94 | +5.75 | +2.39% | 1.05M | 31/05 | ||
Millat Tractors | 632.50 | 637.00 | 630.30 | +4.38 | +0.70% | 144.12K | 31/05 | ||
National Refinery | 270.00 | 273.88 | 269.10 | -0.58 | -0.21% | 429.58K | 31/05 | ||
Oil and Gas Development Co | 133.70 | 134.25 | 131.70 | +1.58 | +1.20% | 5.33M | 31/05 | ||
Pakistan Petroleum | 120.01 | 121.50 | 119.50 | +0.59 | +0.49% | 3.44M | 31/05 | ||
Pakistan Refinery | 26.16 | 26.35 | 25.80 | +0.31 | +1.20% | 5.17M | 31/05 | ||
Pakistan State Oil Company | 169.44 | 171.43 | 168.98 | -0.99 | -0.58% | 1.05M | 31/05 | ||
Shell Pakistan | 129.25 | 132.70 | 128.50 | -2.55 | -1.93% | 867.91K | 31/05 | ||
Sui Northern Gas Pipelines | 66.30 | 67.24 | 66.20 | +0.18 | +0.27% | 1.49M | 31/05 | ||
Systems Ltd | 455.50 | 461.29 | 427.70 | +28.38 | +6.64% | 3.19M | 31/05 | ||
The Searle Company | 57.50 | 58.50 | 56.90 | +0.41 | +0.72% | 6.06M | 31/05 | ||
TPL Properties | 10.61 | 10.79 | 10.52 | -0.03 | -0.28% | 4.46M | 31/05 | ||
TRG Pakistan | 62.80 | 64.35 | 61.05 | +1.26 | +2.05% | 4.24M | 31/05 | ||
United Bank | 223.80 | 223.80 | 218.01 | +2.47 | +1.12% | 650.17K | 31/05 | ||
花旗環球金融亞洲有限公司 | 334.00 | 340.00 | 327.66 | +6.34 | +1.93% | 563.01K | 31/05 | ||
花旗環球金融亞洲有限公司 | 489.99 | 494.99 | 489.00 | -1.60 | -0.33% | 259.02K | 31/05 | ||
花旗環球金融亞洲有限公司 | 89.25 | 89.90 | 86.50 | +2.42 | +2.79% | 6.73M | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核