名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 78,900.00 | 79,000.00 | 78,200.00 | -0.76% | 11.77M | 78,300.00-0.76% | 14:11:13 | |
010140 Samsung Heavy Industries | 9,780.00 | 9,870.00 | 9,910.00 | 9,740.00 | -0.91% | 4.07M | 9,780.00-0.91% | 14:11:06 | |
009830 Hanwha Solutions | 28,250.00 | 31,800.00 | 31,850.00 | 28,100.00 | -11.16% | 3.92M | 28,250.00-11.16% | 14:11:11 | |
034020 Doosan Heavy Ind. & Const. | 17,670.00 | 17,800.00 | 17,990.00 | 17,660.00 | -0.73% | 2.34M | 17,670.00-0.73% | 14:07:43 | |
011200 HMM Co Ltd | 17,010.00 | 17,550.00 | 17,390.00 | 16,720.00 | -3.08% | 2.34M | 17,010.00-3.08% | 14:09:46 |
名稱 | 價格 |
---|---|
018260 Samsung SDS Co Ltd | 165,700.00+7,500+4.74% |
329180 Hyundai Heavy Industries | 131,400.00+3,300+2.58% |
090430 Amorepacific | 184,400.00+4,700+2.62% |
009150 Samsung Electro-Mechanics | 158,100.00+3,500+2.26% |
402340 SK Square | 82,500.00+1,700+2.10% |
名稱 | 價格 |
---|---|
450080 EcoPro Materials | 90,400.00-12,600.00-12.23% |
009830 Hanwha Solutions | 28,250.00-3,550-11.16% |
361610 SK IE Technology Co | 50,300.00-2,100-4.01% |
011170 Lotte Chemical Corp | 116,800.00-4,900-4.03% |
001570 Kumyang | 90,900.00-3,300-3.50% |