| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,600.00 | 9,160.00 | 10,120.00 | 9,130.00 | +4.80% | 17.67M | 9,600.00+4.80% | 14:48:24 | |
005930 Samsung Electronics Co Ltd | 75,700.00 | 73,500.00 | 76,400.00 | 74,200.00 | +2.99% | 15.5M | 75,700.00+2.99% | 14:49:53 | |
036460 Kogas | 38,700.00 | 29,800.00 | 38,700.00 | 29,700.00 | +29.87% | 13.39M | 38,700.00+29.87% | 14:49:42 | |
034020 Doosan Heavy Ind. & Const. | 20,750.00 | 20,800.00 | 21,350.00 | 20,700.00 | -0.24% | 10.67M | 20,750.00-0.24% | 14:49:59 | |
047050 Posco International Corp | 51,200.00 | 43,050.00 | 53,500.00 | 42,950.00 | +18.93% | 9.06M | 51,200.00+18.93% | 14:49:56 |
| 名稱 | 價格 |
|---|---|
036460 Kogas | 38,700.00+8,900+29.87% |
047050 Posco International | 51,200.00+8,150+18.93% |
007070 Gs Retail | 22,750.00+2,920+14.73% |
000100 Yuhan | 75,000.00+6,200+9.01% |
012450 Hanwha Aerospace | 223,000.00+18,000+8.78% |
| 名稱 | 價格 |
|---|---|
002790 Amore Group | 35,750.00-2,500-6.54% |
010130 Korea Zinc Inc | 498,000.00-29,000-5.50% |
090430 Amorepacific | 187,200.00-7,000-3.60% |
383220 FF Co | 64,800.00-2,200-3.28% |
011170 Lotte Chemical Corp | 109,900.00-3,200-2.83% |