最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
關閉

Nikkei 300 (N300)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
592.26 +9.95    +1.71%
31/05 - 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  277
  • 成交量: 2,168,203,000
  • 開市: 585.20
  • 全日波幅: 585.05 - 592.87
Nikkei 300 592.26 +9.95 +1.71%

Nikkei 300元件

 
此頁顯示Nikkei 300指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 7&I控股2,033.02,062.52,032.5+5.0+0.25%5.09M14:00:29 
 ABC-Mart Inc3,002.03,101.02,999.0-20.0-0.66%549.90K14:00:29 
 Acom Co Ltd395.3402.0391.0-7.0-1.74%1.60M14:00:29 
 Aeon Financial Service Co Ltd1,330.01,330.01,315.5+10.5+0.80%616.30K14:00:29 
 Aeon Mall Co Ltd1,901.51,912.51,892.5+10.0+0.53%756.10K14:00:29 
 AGC5,478.05,591.05,473.0-9.0-0.16%1.01M14:00:29 
 Amada1,801.01,809.01,774.0+30.0+1.69%1.75M14:00:29 
 Amano Corp3,796.03,839.03,772.0+21.0+0.56%144.30K14:00:29 
 ANA Holdings3,005.03,015.02,995.0+13.0+0.43%1.08M14:00:29 
 artience3,420.03,460.03,400.0+55.0+1.63%152.50K14:00:29 
 Asics Corp9,039.09,067.08,761.0+339.0+3.90%2.39M14:00:29 
 Avex Group Holdings1,197.01,205.01,192.0-3.0-0.25%104.90K14:00:29 
 Bandai Namco Holdings Inc2,947.02,964.02,890.0+85.0+2.97%2.08M14:00:29 
 Biprogy4,180.04,200.04,134.0+29.0+0.70%234.00K14:00:29 
 Brother Industries Ltd3,029.03,056.02,994.0+12.0+0.40%737.50K14:00:29 
 Canon4,673.04,681.04,570.0+121.0+2.66%5.90M14:00:29 
 Canon Marketing Japan Inc4,483.04,497.04,450.0+53.0+1.20%100.50K14:00:29 
 Chiba Bank1,519.01,519.01,492.5+25.5+1.71%2.73M14:00:29 
 Chudenko Corp3,300.03,310.03,265.0+20.0+0.61%38.00K14:00:29 
 Citizen1,049.01,050.01,016.0+32.0+3.15%1.03M14:00:29 
 COMSYS3,173.03,204.03,165.0+25.0+0.79%353.40K14:00:29 
 Concordia Financial Group982.2986.9956.0+37.7+3.99%6.00M14:00:29 
 Credit Saison3,441.03,441.03,368.0+36.0+1.06%728.40K14:00:29 
 Dai-ichi Life4,300.04,306.04,229.0+93.0+2.21%2.78M14:00:29 
 Daicel Corp1,596.01,615.01,594.0+8.5+0.54%632.90K14:00:29 
 Daifuku Co Ltd2,806.52,818.52,751.5+63.0+2.30%3.07M14:00:29 
 Daito Trust Construction16,780.016,840.016,600.0+180.0+1.08%197.80K14:00:29 
 DeNA1,489.01,501.51,470.0+17.0+1.15%639.20K14:00:29 
 Denka2,241.52,262.52,240.0+22.0+0.99%417.60K14:00:29 
 DIC Corp3,292.03,311.03,245.0+40.0+1.23%206.60K14:00:29 
 Eneos Holdings820.0828.8809.6+9.6+1.18%16.81M14:00:29 
 Fukuyama Transporting3,880.03,890.03,800.0+115.0+3.05%56.00K14:00:29 
 H2O Retailing Corp2,481.02,540.02,462.0-8.0-0.32%823.90K14:00:29 
 Hankyu Hanshin Holdings Inc4,139.04,187.04,133.0+16.0+0.39%445.60K14:00:29 
 Heiwa Corp2,028.02,034.02,014.0+12.0+0.60%142.10K14:00:29 
 Hokuto Corp1,829.01,834.01,820.0+9.0+0.49%39.30K14:00:29 
 House Foods Group Inc2,916.52,936.02,901.0+29.5+1.02%216.00K14:00:29 
 Hoya Cor19,255.019,545.019,200.0+195.0+1.02%756.40K14:00:29 
 Hu Group Holdings2,486.02,510.52,480.0-17.0-0.68%280.00K14:00:29 
 IHI3,995.04,054.03,982.0-53.0-1.31%1.32M14:00:29 
 Inpex Corp.2,484.02,488.02,456.5+60.5+2.50%6.42M14:00:29 
 Ito En Ltd3,820.03,846.03,781.0+69.0+1.84%1.05M14:00:29 
 Itoham Yonekyu4,215.04,215.04,170.0+70.0+1.69%46.80K14:00:29 
 Iwatani Corp9,569.09,641.09,181.0+450.0+4.93%460.20K14:00:29 
 Izumi Co Ltd3,357.03,395.03,356.0-15.0-0.44%55.90K14:00:29 
 J.Front Retailing1,551.01,564.51,534.0+27.0+1.77%1.63M14:00:29 
 Japan Exchange Group3,756.03,773.03,701.0+70.0+1.90%1.34M14:00:29 
 Japan Tobacco4,533.04,535.04,465.0+81.0+1.82%7.25M14:00:29 
 JR東日本2,759.02,801.52,747.5+29.5+1.08%4.15M14:00:29 
 JR東海3,493.03,536.03,483.0-18.0-0.51%2.10M14:00:29 
 JR西日本3,137.03,189.03,135.0-1.0-0.03%1.40M14:00:29 
 JTEKT Corp.1,154.01,183.51,150.0+16.0+1.41%1.72M14:00:29 
 Kamigumi Co Ltd3,275.03,291.03,187.0+84.0+2.63%331.40K14:00:29 
 Kandenko Co Ltd1,850.01,912.01,841.0-22.0-1.18%671.80K14:00:29 
 Kaneka Corp4,215.04,273.04,203.0-8.0-0.19%134.60K14:00:29 
 Kansai Electric Power2,849.02,929.02,827.5+12.0+0.42%4.91M14:00:29 
 KDDI4,356.04,395.04,341.0+19.0+0.44%3.57M14:00:29 
 Kewpie Corp3,120.03,133.03,113.0+7.0+0.22%291.20K14:00:29 
 Kintetsu Corp3,302.03,374.03,292.0-37.0-1.11%1.15M14:00:29 
 Kokuyo Co Ltd2,677.52,738.02,672.0-22.0-0.81%207.80K14:00:29 
 Kuraray1,899.01,913.51,882.0-11.5-0.60%1.35M14:00:29 
 Kurita Water Industries Ltd6,674.06,734.06,634.0-46.0-0.68%292.90K14:00:29 
 Kyowa Kirin2,680.52,711.02,654.0+25.0+0.94%864.80K14:00:29 
 Kyudenko Corp6,248.06,463.06,227.0-150.0-2.34%319.60K14:00:29 
 Lawson Inc10,325.010,335.010,325.00.00.00%155.30K14:00:29 
 Lintec Corp3,285.03,315.03,270.0+40.0+1.23%183.40K14:00:29 
 Lion Corp1,269.51,281.01,265.5+7.5+0.59%802.00K14:00:29 
 Lixil Group1,726.51,747.01,723.0+1.5+0.09%1.56M14:00:29 
 LY Corp375.0378.0371.8+2.1+0.56%12.21M14:00:29 
 M3 Inc1,625.01,628.01,533.0+101.0+6.63%5.77M14:00:29 
 Maruha Nichiro Corp3,288.03,327.03,270.0+20.0+0.61%146.60K14:00:29 
 Marui Group2,330.02,355.02,325.5-5.5-0.24%740.60K14:00:29 
 Mebuki Financial636.3638.6629.4+6.5+1.03%4.68M14:00:29 
 Megmilk Snow Brand2,540.02,564.02,541.0-1.0-0.04%100.10K14:00:29 
 Minebea Mitsumi3,308.03,319.03,277.0+20.0+0.61%856.30K14:00:29 
 Mitsubishi Electric2,755.02,816.02,725.5+25.0+0.92%9.09M14:00:29 
 Mitsubishi Gas Chemical Co Inc2,929.02,959.52,897.0-18.0-0.61%820.30K14:00:29 
 Mitsubishi UFJ Financial1,696.01,701.51,682.0+38.0+2.29%73.95M14:00:29 
 Mitsubishi Ufj Lease Fin Ltd1,047.01,047.51,040.0+6.5+0.62%3.45M14:00:29 
 Mitsui Soko Holdings4,390.04,390.04,325.0+70.0+1.62%55.40K14:00:29 
 Mizuho Financial3,283.03,289.03,235.0+69.0+2.15%16.19M14:00:29 
 Murata Mfg Co3,058.03,061.02,967.0+91.5+3.08%5.56M14:00:29 
 Nachi-Fujikoshi Corp3,485.03,505.03,470.0+25.0+0.72%49.60K14:00:29 
 NH Foods4,848.04,881.04,835.0+31.0+0.64%208.00K14:00:29 
 Nichirei3,591.03,612.03,565.0+36.0+1.01%341.90K14:00:29 
 Nintendo8,671.08,710.08,481.0+116.0+1.36%3.72M14:00:29 
 Nippon Paint Holdings Co Ltd1,076.01,083.01,060.5+19.0+1.80%2.06M14:00:29 
 Nippon Sharyo Ltd2,276.02,308.02,272.0-15.0-0.65%10.70K14:00:29 
 Nippon Shokubai Co Ltd1,632.01,668.01,631.0-24.0-1.45%281.30K14:00:29 
 Nippon Steel3,439.03,458.03,431.0+7.0+0.20%3.94M14:00:29 
 Nishimatsu Const Co Ltd4,379.04,410.04,362.0+5.0+0.11%131.80K14:00:29 
 Nissha Printing1,936.01,950.01,920.0-10.0-0.51%199.90K14:00:29 
 Nissin Foods Holdings Co Ltd3,974.04,019.03,969.0+16.0+0.40%862.70K14:00:29 
 Nissui887.8895.7885.0+6.2+0.70%960.10K14:00:29 
 Nitori Holdings Co Ltd17,235.017,490.017,070.0-135.0-0.78%513.30K14:00:29 
 Nomura988.3996.4960.5+37.8+3.98%29.78M14:00:29 
 Nomura Research4,195.04,225.04,153.0-9.0-0.21%1.26M14:00:29 
 NTN330.4330.8320.7+10.4+3.25%11.49M14:00:29 
 NTT Data2,387.52,448.52,384.0-21.0-0.87%2.03M14:00:29 
 Obic Co Ltd20,345.020,505.020,295.0-20.0-0.10%222.10K14:00:29 
 Okamura Corp2,276.02,308.02,263.0+7.0+0.31%105.60K14:00:29 
 Okuma6,863.06,900.06,700.0+142.0+2.11%126.50K14:00:29 
 Okumura Corp4,855.04,920.04,860.0-20.0-0.41%95.10K14:00:29 
 Onward Holdings Co Ltd648.0648.0632.0+5.0+0.78%655.10K14:00:29 
 Oracle Corp Japan11,285.011,340.011,125.0+155.0+1.39%186.40K14:00:29 
 Oriental Land Co Ltd4,505.04,518.04,422.0+118.0+2.69%3.27M14:00:29 
 Orix T3,482.03,488.03,454.0+63.0+1.84%2.87M14:00:29 
 Otsuka Corp2,995.53,024.02,994.0+14.5+0.49%829.60K14:00:29 
 Otsuka Holdings Ltd6,482.06,577.06,452.0+8.0+0.12%855.20K14:00:29 
 Panasonic1,401.01,411.51,391.0+17.5+1.26%7.13M14:00:29 
 Rakuten Inc840.0843.8810.0+24.0+2.94%31.46M14:00:29 
 Recruit Holdings8,064.08,064.07,879.0+116.0+1.46%4.07M14:00:29 
 Rengo Co Ltd1,052.51,084.51,018.5-7.0-0.66%1.95M14:00:29 
 Ryohin Keikaku Ltd2,565.02,598.02,518.0-17.5-0.68%2.66M14:00:29 
 Sakata Seed Corp3,360.03,385.03,350.0-15.0-0.44%164.10K14:00:29 
 Sanrio Co Ltd2,422.52,455.02,409.5-1.0-0.04%1.44M14:00:29 
 Sanwa Holdings Corp2,869.52,946.02,813.5-47.0-1.61%1.06M14:00:29 
 Sega Sammy Holdings2,225.02,236.52,202.0+13.5+0.61%731.60K14:00:29 
 Seino Holdings Co Ltd2,091.52,099.52,057.5+44.0+2.15%696.80K14:00:29 
 Sekisui Chemical Co Ltd2,258.02,282.02,255.0+5.0+0.22%886.70K14:00:29 
 Shimadzu Corp4,094.04,130.04,056.0+26.0+0.64%696.00K14:00:29 
 Shimamura Co Ltd7,541.07,594.07,445.0+11.0+0.15%572.20K14:00:29 
 Shimano Inc26,230.026,315.025,835.0+540.0+2.10%193.30K14:00:29 
 Shinmaywa Industries Ltd1,438.01,441.01,422.0+9.0+0.63%328.40K14:00:29 
 Shizuoka Financial Group1,629.51,659.51,626.0+7.0+0.43%2.00M14:00:29 
 SMC Corp80,390.080,890.079,460.0+1580.0+2.00%208.10K14:00:29 
 SoftBank Group Corp.9,095.09,185.08,996.0+53.0+0.59%7.83M14:00:29 
 Sompo Holdings Inc3,429.03,440.03,377.0+104.0+3.13%4.38M14:00:29 
 Sony13,085.013,200.012,940.0+190.0+1.47%3.27M14:00:29 
 Square Enix Holdings Co Ltd4,820.04,878.04,703.0+111.0+2.36%1.70M14:00:29 
 SUMCO2,357.52,368.02,340.0-0.5-0.02%2.84M14:00:29 
 Sumitomo Forestry5,423.05,575.05,406.0-3.0-0.06%1.06M14:00:29 
 Sumitomo Rubber Ind Ltd1,766.51,796.01,767.0-4.5-0.25%857.30K14:00:29 
 Sundrug Co Ltd4,022.04,060.03,991.0+26.0+0.65%317.30K14:00:29 
 Suzuken Co Ltd4,854.04,897.04,798.0+108.0+2.28%240.20K14:00:29 
 Takara Standard1,732.01,745.01,722.00.00.00%36.00K14:00:29 
 Takasago Thermal Eng6,440.06,560.06,320.0-20.0-0.31%358.60K14:00:29 
 TDK8,150.08,150.07,832.0+299.0+3.81%2.20M14:00:29 
 The Sumitomo Warehouse Co Ltd2,573.02,577.02,531.0+28.0+1.10%153.50K14:00:29 
 TIS2,911.02,920.52,880.0+41.5+1.45%1.05M14:00:29 
 Toda Corp1,092.01,097.01,086.0+2.5+0.23%589.80K14:00:29 
 Tohoku Electric Power Co Inc1,543.01,608.01,530.5-47.5-2.99%4.54M14:00:29 
 Tokyo Ohka Kogyo4,105.04,111.04,063.0+5.0+0.12%517.00K14:00:29 
 TOTO3,955.03,979.03,935.0+34.0+0.87%732.90K14:00:29 
 Toyota Industries Corp14,705.015,035.014,615.0-95.0-0.64%395.60K14:00:29 
 Transcosmos Inc3,435.03,465.03,385.0+45.0+1.33%107.60K14:00:29 
 Tsubakimoto Chain Co5,870.05,990.05,860.0-50.0-0.84%79.90K14:00:29 
 Unicharm Co5,098.05,139.05,081.0+47.0+0.93%1.01M14:00:29 
 USS Co Ltd1,260.01,264.51,231.5+35.5+2.90%4.39M14:00:29 
 Wacoal Holdings Corp3,939.03,959.03,851.0+60.0+1.55%333.70K14:00:29 
 Yakult Honsha Co Ltd2,870.02,878.52,848.5+9.0+0.31%1.23M14:00:29 
 Yamada Holdings435.3441.2434.6-5.1-1.16%3.16M14:00:29 
 Yamazaki Baking Co Ltd3,447.03,491.03,428.0-10.0-0.29%372.50K14:00:29 
 Yokohama Rubber3,900.03,985.03,886.0-40.0-1.02%571.10K14:00:29 
 三井不動産1,467.51,491.51,454.5+27.0+1.87%9.73M14:00:29 
 三井住友海上火災保險控股3,385.03,392.03,310.0+104.0+3.17%6.54M14:00:29 
 三井住友金融10,445.010,545.010,365.0+155.0+1.51%6.61M14:00:29 
 三井化学4,769.04,819.04,724.0+18.0+0.38%581.90K14:00:29 
 三井商船5,243.05,243.04,987.0+59.0+1.14%5.79M14:00:29 
 三井物產8,077.08,162.08,038.0+107.0+1.34%3.32M14:00:29 
 三井礦業冶煉5,059.05,149.05,048.0-17.0-0.33%269.30K14:00:29 
 三井造船1,534.01,534.01,455.0+64.0+4.35%12.58M14:00:29 
 三菱3,360.03,374.03,327.0+57.0+1.73%9.11M14:00:29 
 三菱倉庫5,293.05,327.05,199.0+122.0+2.36%395.90K14:00:29 
 三菱化學844.6850.7840.0+13.9+1.67%4.35M14:00:29 
 三菱原材料3,039.03,120.03,040.0-24.0-0.78%722.10K14:00:29 
 三菱地所2,657.02,687.02,640.5+17.5+0.66%5.41M14:00:29 
 三菱重工業1,390.01,390.01,366.0+22.0+1.61%32.17M14:00:29 
 三越伊勢丹控股3,333.03,343.03,207.0+72.0+2.21%3.08M14:00:29 
 中外製藥4,812.04,872.04,816.0+31.0+0.65%1.42M14:00:29 
 中部電力2,137.52,218.52,136.5-29.0-1.34%4.28M14:00:29 
 丸紅3,090.03,137.03,083.0+30.0+0.98%3.63M14:00:29 
 久保田2,245.02,261.52,237.5+24.0+1.08%2.52M14:00:29 
 九電1,768.01,858.51,732.0-63.5-3.47%9.36M14:00:29 
 京瓷1,834.01,847.01,806.5+48.0+2.69%4.45M14:00:29 
 伊藤忠商事7,530.07,582.07,440.0+120.0+1.62%2.22M14:00:29 
 住友4,134.04,145.04,102.0+53.0+1.30%3.25M14:00:29 
 住友不動產4,966.05,059.04,961.0+63.0+1.28%1.11M14:00:29 
 住友化学326.5328.3322.5+4.2+1.30%8.27M14:00:29 
 住友重機械工業4,319.04,370.04,282.0+59.0+1.38%409.00K14:00:29 
 住友金屬礦山5,128.05,184.05,102.0+13.0+0.25%1.02M14:00:29 
 住友電気工業2,576.02,609.52,566.0+31.5+1.24%3.40M14:00:29 
 信越化学5,953.06,000.05,911.0+98.0+1.67%4.94M14:00:29 
 傑富意控股2,368.02,394.52,358.5-10.0-0.42%3.92M14:00:29 
 凸版印刷4,072.04,113.04,065.0+2.0+0.05%715.90K14:00:29 
 双日4,134.04,158.04,115.0+30.0+0.73%740.60K14:00:29 
 古河1,950.01,985.01,950.0-32.0-1.61%64.60K14:00:29 
 古河電氣4,046.04,237.04,007.0-187.0-4.42%1.52M14:00:29 
 同和控股5,866.05,895.05,834.0+50.0+0.86%138.20K14:00:29 
 味之素5,674.05,688.05,629.0+69.0+1.23%1.23M14:00:29 
 塩野義製薬7,118.07,158.07,075.0+78.0+1.11%859.70K14:00:29 
 大和房屋4,241.04,263.04,193.0+66.0+1.58%1.79M14:00:29 
 大和証券1,302.51,311.01,250.5+68.5+5.55%11.12M14:00:29 
 大成建設6,151.06,329.06,153.0+184.0+3.08%1.02M14:00:29 
 大日本印刷4,943.04,965.04,899.0+59.0+1.21%410.90K14:00:29 
 大林組1,840.01,873.01,831.5+10.5+0.57%2.16M14:00:29 
 大金工業23,315.023,455.023,035.0+370.0+1.61%1.03M14:00:29 
 大阪瓦斯3,545.03,610.03,540.0-27.0-0.76%1.16M14:00:29 
 大陽日酸4,651.04,683.04,589.0+16.0+0.35%511.30K14:00:29 
 太平洋水泥3,976.04,008.03,889.0+60.0+1.53%567.30K14:00:29 
 奧林巴2,496.52,515.02,451.5+23.0+0.93%3.86M14:00:29 
 宇部興産2,885.52,915.02,879.0-5.0-0.17%350.50K14:00:29 
 安斯泰來製藥1,557.51,570.01,545.0+9.0+0.58%5.26M14:00:29 
 富士3,599.03,617.03,582.0+20.0+0.56%2.41M14:00:29 
 富士通2,291.52,308.02,271.5+23.0+1.01%2.75M14:00:29 
 富士電機9,437.09,498.09,386.0+91.0+0.97%503.50K14:00:29 
 寶控股1,085.51,086.51,072.0+26.0+2.45%657.70K14:00:29 
 小松製作4,689.04,692.04,639.0+92.0+2.00%2.55M14:00:29 
 小田急電鐵1,597.01,656.01,599.0-49.5-3.01%3.56M14:00:29 
 尼康1,634.01,645.01,625.5+4.0+0.25%904.60K14:00:29 
 山葉公司3,552.03,599.03,535.0-17.0-0.48%1.66M14:00:29 
 川崎重工業5,995.06,048.05,954.0+25.0+0.42%1.50M14:00:29 
 帝人1,546.01,593.01,536.5+18.0+1.18%2.10M14:00:29 
 日揮1,256.51,273.01,251.5+9.5+0.76%1.28M14:00:29 
 日本板硝子461.0467.0453.0-4.0-0.86%857.70K14:00:29 
 日本碍子2,114.02,124.52,103.0+18.5+0.88%485.90K14:00:29 
 日本精工778.3792.8777.0+8.4+1.09%2.72M14:00:29 
 日本航空2,651.02,668.52,635.0+3.5+0.13%1.75M14:00:29 
 日本製紙989.0992.0978.0+19.0+1.96%601.80K14:00:29 
 日本輕金屬1,906.01,918.01,895.0+6.0+0.32%187.90K14:00:29 
 日本通運7,788.07,913.07,743.0+41.0+0.53%500.60K14:00:29 
 日本郵船5,119.05,119.05,000.0+134.0+2.69%3.77M14:00:29 
 日本電報電話155.0156.4154.6+0.7+0.45%156.84M14:00:29 
 日本電気11,640.011,820.011,555.0+15.0+0.13%704.80K14:00:29 
 日本電気硝子3,735.03,765.03,694.0+40.0+1.08%457.40K14:00:29 
 日東電工12,035.012,190.011,965.0+40.0+0.33%505.60K14:00:29 
 日清紡績1,097.51,109.51,089.0+9.5+0.87%558.70K14:00:29 
 日清製粉1,773.51,797.51,775.5+11.5+0.65%783.80K14:00:29 
 日產汽車569.4573.3559.8+11.0+1.97%32.72M14:00:29 
 日立16,565.016,565.016,280.0+420.0+2.60%2.90M14:00:29 
 日立建機4,302.04,331.04,284.0+52.0+1.22%766.50K14:00:29 
 旭化成1,037.01,045.01,031.5+12.0+1.17%3.97M14:00:29 
 明治3,536.03,549.03,520.0+19.0+0.54%605.60K14:00:29 
 普利斯通6,878.06,970.06,811.0+38.0+0.56%1.76M14:00:29 
 朝日啤酒5,793.05,833.05,731.0+52.0+0.91%1.24M14:00:29 
 本田1,765.51,795.51,726.0-4.0-0.23%19.26M14:00:29 
 札幌啤酒5,374.05,423.05,322.0+66.0+1.24%277.30K14:00:29 
 東京海上控股5,639.05,650.05,536.0+210.0+3.87%6.16M14:00:29 
 東京瓦斯3,571.03,603.03,559.0+46.0+1.30%1.53M14:00:29 
 東京電子34,210.034,350.033,570.0+580.0+1.72%2.63M14:00:29 
 東宝5,002.05,020.04,951.0+39.0+0.79%315.00K14:00:29 
 東急1,841.51,850.51,827.0+6.5+0.35%1.46M14:00:29 
 東武鐵道2,747.52,812.02,752.0-26.5-0.96%1.75M14:00:29 
 東洋紡績1,080.01,096.01,079.0-4.0-0.37%213.90K14:00:29 
 東洋製罐2,602.52,635.02,589.5+4.0+0.15%488.80K14:00:29 
 東電928.8951.0922.9-10.8-1.15%57.64M14:00:29 
 東麗801.5807.1792.9+15.7+2.00%7.51M14:00:29 
 柯尼卡美能達479.7480.9471.0+9.7+2.06%2.63M14:00:29 
 武田薬品4,202.04,248.04,186.0+29.0+0.69%4.71M14:00:29 
 永旺3,413.03,415.03,380.0+26.0+0.77%1.41M14:00:29 
 泰爾茂2,680.02,695.52,650.0+10.0+0.37%2.40M14:00:29 
 清水建設868.1884.9869.0-1.6-0.18%7.07M14:00:29 
 王子製紙634.3641.0631.8+0.3+0.05%2.89M14:00:29 
 理光1,475.01,475.01,418.5+71.5+5.09%3.67M14:00:29 
 理索納控股1,098.01,100.51,081.5+14.0+1.29%11.77M14:00:29 
 發那科4,434.04,467.04,410.0+35.0+0.80%4.19M14:00:29 
 神戸製鋼2,057.02,065.52,040.0+17.5+0.86%4.94M14:00:29 
 福岡金融集團4,614.04,674.04,598.0+35.0+0.76%1.10M14:00:29 
 科樂美10,985.011,055.010,815.0+20.0+0.18%533.20K14:00:29 
 積水房屋3,623.03,632.03,575.0+91.0+2.58%1.98M14:00:29 
 第一三共5,449.05,631.05,420.0-129.0-2.31%4.66M14:00:29 
 花王6,993.07,026.06,946.0+105.0+1.52%1.25M14:00:29 
 荏原11,625.011,710.011,440.0+165.0+1.44%569.40K14:00:29 
 藤倉3,076.03,275.03,061.0-148.0-4.59%5.17M14:00:29 
 衛材制藥6,819.06,825.06,733.0+66.0+0.98%910.30K14:00:29 
 西科姆9,837.09,943.09,827.0+65.0+0.67%549.60K14:00:29 
 豊田通商9,553.09,730.09,572.0+14.0+0.15%891.50K14:00:29 
 資生堂4,994.05,050.04,981.0+23.0+0.46%1.66M14:00:29 
 趨勢科技7,184.07,215.07,052.0+106.0+1.50%522.10K14:00:29 
 迅銷公司40,930.041,390.040,650.0+720.0+1.79%1.19M14:00:29 
 雅瑪多1,811.51,821.01,795.0+9.5+0.53%1.83M14:00:29 
 電装2,559.52,596.52,552.0+16.5+0.65%6.49M14:00:29 
 電通4,201.04,230.04,161.0+43.0+1.03%862.20K14:00:29 
 高島屋2,646.52,669.52,601.5+41.0+1.57%1.29M14:00:29 
 鹿島建設2,686.52,714.02,655.0+28.0+1.05%1.54M14:00:29 
 麒麟控股2,194.02,211.02,185.0+19.0+0.87%2.02M14:00:29 
 龜甲萬1,839.51,845.51,813.0+20.5+1.13%2.01M14:00:29 

我的投資觀點

你對 Nikkei 300 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Nikkei 300討論

寫下您對Nikkei 300的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊