名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.44 | 1.42 | 1.448 | 1.42 | +1.41% | 28.92M | 1.44+1.41% | 20/05 | |
MARK Masraf al raya | 2.47 | 2.447 | 2.472 | 2.447 | +0.94% | 13.62M | 2.47+0.94% | 20/05 | |
MPHC Mesaieed Petrochemical Holding | 1.736 | 1.702 | 1.748 | 1.702 | +2.00% | 10.57M | 1.736+2.00% | 20/05 | |
DUBK Dukhan Bank QPSC | 3.76 | 3.79 | 3.80 | 3.75 | -0.05% | 8.14M | 3.76-0.05% | 20/05 | |
UDCD United dvlpmnt | 1.285 | 1.304 | 1.308 | 1.281 | -0.92% | 7.99M | 1.285-0.92% | 20/05 |
名稱 | 價格 |
---|---|
MPHC Mesaieed Petrochemical Holding | 1.736+0.034+2.00% |
QAMC Qatar Aluminum | 1.44+0.020+1.41% |
QIIB Qa intl is bk | 10.40+0.140+1.36% |
MARK Masraf al raya | 2.47+0.023+0.94% |
BRES Barwa real est | 3.011+0.006+0.20% |
名稱 | 價格 |
---|---|
ORDS Ooredoo QPSC | 9.70-0.168-1.70% |
QNNC Qatar navigati | 11.10-0.190-1.68% |
QNBK Qnb | 13.70-0.170-1.23% |
QFLS Qatar fuel co | 14.53-0.180-1.22% |
UDCD United dvlpmnt | 1.285-0.012-0.92% |