名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.23 | 13.15 | 13.65 | 13.07 | +0.61% | 146.47M | 13.23+0.61% | 17/05 | |
RTNP RattanIndia Power Ltd | 13.27 | 12.64 | 13.27 | 12.92 | +4.98% | 28.87M | 13.27+4.98% | 17/05 | |
YESB Yes Bank Ltd | 23.07 | 22.67 | 23.14 | 22.59 | +1.76% | 26.44M | 23.07+1.76% | 17/05 | |
GTLI GTL Infrastructure Ltd | 1.52 | 1.54 | 1.57 | 1.50 | -1.30% | 20.23M | 1.52-1.30% | 17/05 | |
IFCI IFCI | 61.46 | 55.88 | 61.46 | 55.54 | +9.99% | 10.97M | 61.46+9.99% | 17/05 |
名稱 | 價格 |
---|---|
KRFI Kirloskar Ferrous Ind | 725.25+120.85+20.00% |
MOIL Moil Ltd | 524.60+87.40+19.99% |
KIRI Kiri Industries | 369.80+60.30+19.48% |
IHME Indian Hume Pipe Company Ltd | 325.00+50.95+18.59% |
CROP Crompton Greaves Consumer Electricals Ltd | 390.70+51.95+15.34% |
名稱 | 價格 |
---|---|
SNGM Sanghvi Movers Ltd | 1,191.90-79.90-6.28% |
NAAL Nava | 502.20-29.85-5.61% |
ECLE eClerx Services | 2,275.00-128.20-5.33% |
HONE Honeywell Automation India | 53,000.00-2,815.90-5.04% |
APSL Aurionpro Solutions Ltd | 2,440.35-128.40-5.00% |