| ProShares UltraPro Short Dow30 | SDOW | 15.87 | +1.41% | 8.72M | 04:00:00 | |
| SPDR Dow Jones Industrial Average | DIA | 398.13 | -0.46% | 2.06M | 04:00:00 | |
| ProShares UltraPro Dow30 | UDOW | 84.06 | -1.42% | 1.68M | 04:00:00 | |
| ProShares Short Dow30 | DOG | 28.57 | +0.47% | 748.46K | 04:00:00 | |
| ProShares UltraShort Dow30 | DXD | 31.05 | +0.91% | 464.41K | 04:00:00 | |
| ProShares Ultra Dow30 | DDM | 86.60 | -0.96% | 174.67K | 04:00:00 | |
| iShares Dow Jones U.S. | IYY | 129.34 | +0.10% | 19.75K | 04:00:00 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36.26 | +1.73% | 1.14K | 20/05 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 60,910.0 | -0.31% | 3.67K | 14:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 476.08 | +0.51% | 0.63K | 20/05 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,790 | +0.62% | 7.66K | 20/05 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 437.75 | +0.44% | 0.69K | 20/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.31 | +0.40% | 0.10K | 20/05 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 367.40 | +0.59% | 0.13K | 20/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.75 | +0.46% | 0.03K | 20/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,791.0 | +0.38% | 0 | 20/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.25 | +0.39% | 0.04K | 20/05 | |
| SPDR Dow Jones Industrial Average | DIA | 6,632.01 | 0.00% | 0 | 16/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.05 | -0.71% | 12.00 | 14:00:01 | |
| Simple-X NY Dow Jones Index | 1679 | 52,020.0 | -0.13% | 20.00 | 14:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 403.95 | +0.47% | 0 | 20/05 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 367.25 | +0.52% | 0 | 20/05 | |
| SPDR Dow Jones Industrial Average | DIA | 365.40 | 0.00% | 0 | 10/05 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.40 | +0.28% | 13.00 | 14:03:02 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 371.85 | +0.54% | 0 | 20/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.05 | 0.00% | 0 | 20/05 | |