| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,000.00 | 11,850.00 | 12,300.00 | 11,850.00 | +1.27% | 67.03M | 12,000.00+1.27% | 17/05 | |
HPG Hoa Phat Group JSC | 31,600.00 | 31,600.00 | 31,600.00 | 31,150.00 | 0.00% | 28.64M | 31,600.000.00% | 17/05 | |
MBB Military Commercial Joint Stock Bank | 23,250.00 | 23,400.00 | 23,450.00 | 23,150.00 | -0.64% | 15.47M | 23,250.00-0.64% | 17/05 | |
SSI SSI Securities Corp | 36,400.00 | 36,100.00 | 36,600.00 | 35,950.00 | +0.55% | 14.33M | 36,400.00+0.55% | 17/05 | |
VHM Vinhomes JSC | 40,860.00 | 40,250.00 | 41,200.00 | 40,200.00 | +1.49% | 13.31M | 40,860.00+1.49% | 17/05 |
| 名稱 | 價格 |
|---|---|
MSN Masan Group Corp | 75,500.00+3,100+4.28% |
GVR Vietnam Rubber | 33,350.00+800+2.46% |
VRE Vincom Retail | 23,100.00+450.0+1.99% |
VHM Vinhomes | 40,860.00+600+1.49% |
SHB Sai Gon Ha Noi Commercial | 12,000.00+150.0+1.27% |
| 名稱 | 價格 |
|---|---|
VCB Vietcombank | 91,800.00-800-0.86% |
FPT FPT Corp | 134,000.00-900.0-0.66% |
PLX Vietnam National Petro | 37,950.00-250.0-0.65% |
MBB Military Commercial Bank | 23,250.00-150.0-0.64% |
BID Bank for Investment and Development | 49,350.00-250.0-0.50% |