名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.623 | 0.632 | 0.636 | 0.617 | -1.42% | 31.68M | 0.623-1.42% | 15:53:56 | |
CCAP Qalaa Holdings SAE | 2.61 | 2.66 | 2.72 | 2.52 | -1.88% | 18.38M | 2.61-1.88% | 15:49:21 | |
EMFD Emaar Misr for Development SAE | 6.17 | 5.95 | 6.20 | 5.90 | +3.70% | 14.37M | 6.17+3.70% | 15:54:18 | |
PHDC Palm hill dev | 3.37 | 3.32 | 3.40 | 3.26 | +1.51% | 9.67M | 3.37+1.51% | 15:43:14 | |
FWRY Fawry Banking and Payment | 6.32 | 6.31 | 6.40 | 6.25 | +0.16% | 8.2M | 6.32+0.16% | 15:54:49 |
名稱 | 價格 |
---|---|
TMGH Talat mostafa | 63.52+2.62+4.30% |
PHAR Egypt intl phr | 37.11+1.28+3.57% |
EMFD Emaar Misr for Development SAE | 6.19+0.240+4.03% |
ORAS Orascom Construction Ltd | 264.80+1.80+0.68% |
OCDI 6th oct dev in | 48.99+1.96+4.17% |
名稱 | 價格 |
---|---|
ORHD Orascom Hotels | 10.70-0.20-1.84% |
EAST Eastern co | 23.80-0.60-2.46% |
AIH Arabia Invest | 0.618-0.014-2.21% |
EGCH Egypt chem ind | 7.97-0.03-0.38% |
MFPC Misr Fertilizers | 51.30-0.52-1.00% |