名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.41 | 0.404 | 0.417 | 0.403 | +1.49% | 68.99M | 0.41+1.49% | 20/05 | |
AIH Arabia Investments Holding SAE | 0.609 | 0.632 | 0.636 | 0.608 | -3.64% | 66.55M | 0.609-3.64% | 20/05 | |
EMFD Emaar Misr for Development SAE | 5.94 | 5.95 | 6.23 | 5.90 | -0.17% | 37.83M | 5.94-0.17% | 20/05 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.711 | 0.731 | 0.743 | 0.711 | -2.74% | 33.06M | 0.711-2.74% | 20/05 | |
OIH Orascom Investment Holding SAE | 0.345 | 0.343 | 0.356 | 0.34 | +0.58% | 29.05M | 0.345+0.58% | 20/05 |
名稱 | 價格 |
---|---|
RAYA Raya Holding | 3.85+0.50+14.93% |
PRMH Prime holding | 0.614+0.0530+9.45% |
EFIC Egyptian fin&i | 75.00+4.96+7.08% |
EGAL Egypt Aluminum | 95.50+6.03+6.74% |
ASPI Aspire Capital Holding for Financial Investments | 0.307+0.016+5.50% |
名稱 | 價格 |
---|---|
EGTS Egyptian resor | 5.83-0.280-4.58% |
AIH Arabia Invest | 0.609-0.023-3.64% |
ISMQ Iron Steel for Mines Quarries | 3.29-0.110-3.24% |
MTIE MM Group | 7.26-0.24-3.20% |
KRDI Al Khair River for Development Agricultural Invest | 0.711-0.020-2.74% |