名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AWC Asset World Corp PLC | 3.90 | 4.04 | 4.02 | 3.86 | -3.47% | 77.82M | 3.90-3.47% | 12:11:00 | |
TTB TMBThanachart Bank PCL | 1.76 | 1.76 | 1.77 | 1.76 | 0.00% | 74.77M | 1.760.00% | 12:03:00 | |
BANPU Banpu PCL | 5.60 | 5.80 | 5.80 | 5.60 | -3.45% | 46.43M | 5.60-3.45% | 12:04:00 | |
WHA WHA Corporation PCL | 5.50 | 5.45 | 5.55 | 5.45 | +0.92% | 22.05M | 5.50+0.92% | 12:12:00 | |
BEM Bangkok Expressway and Metro PCL | 7.90 | 7.95 | 8.00 | 7.85 | -0.63% | 20.87M | 7.90-0.63% | 12:04:00 |
名稱 | 價格 |
---|---|
BH Bumrungrad Hospital | 249.00+3.00+1.22% |
WHA WHA Corp | 5.50+0.05+0.92% |
CPF Charoen Pokphand | 22.50+0.20+0.90% |
BDMS Bangkok Dusit Medical | 29.00+0.25+0.87% |
CENTEL Central Plaza Hotel | 41.50+0.25+0.61% |
名稱 | 價格 |
---|---|
AWC Asset World | 3.90-0.14-3.47% |
EA Energy Absolute | 25.50-0.75-2.86% |
BGRIM BGrimm Power | 25.50-1.00-3.77% |
BANPU Banpu | 5.60-0.20-3.45% |
TOP Thai Oil | 50.50-1.75-3.35% |