代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC_pm | 紐約證交所 | USD | |||
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 聖地牙哥 | USD | |||
BAC | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23.11 | 23.12 | 23.12 | 23.11 | 2.03K | +0.17% | |
23.07 | 23.08 | 23.11 | 22.96 | 47.59K | +0.13% | |
23.04 | 23.03 | 23.11 | 22.96 | 60.16K | -0.17% | |
23.08 | 23.28 | 23.40 | 23.00 | 62.60K | -1.11% | |
23.34 | 23.54 | 23.54 | 23.30 | 63.67K | -0.55% | |
23.47 | 23.40 | 23.52 | 23.34 | 47.40K | +0.51% | |
23.35 | 23.27 | 23.36 | 23.18 | 26.08K | +1.04% | |
23.11 | 23.09 | 23.18 | 22.89 | 49.53K | +0.61% | |
22.97 | 22.86 | 23.03 | 22.77 | 62.25K | +0.57% | |
22.84 | 23.15 | 23.16 | 22.84 | 67.31K | -1.47% | |
23.18 | 23.12 | 23.23 | 23.12 | 55.88K | +0.39% | |
23.09 | 23.13 | 23.30 | 23.09 | 64.38K | 0.00% | |
23.09 | 23.07 | 23.16 | 22.91 | 53.97K | -0.86% | |
23.29 | 23.31 | 23.36 | 23.06 | 54.02K | -0.51% | |
23.41 | 23.06 | 23.41 | 22.91 | 50.66K | +1.74% | |
23.01 | 22.86 | 23.02 | 22.82 | 57.06K | +0.66% | |
22.86 | 22.80 | 22.94 | 22.80 | 50.01K | +0.18% | |
22.82 | 22.95 | 22.95 | 22.75 | 69.25K | -0.13% | |
22.85 | 22.98 | 22.99 | 22.82 | 53.22K | +0.26% | |
22.79 | 22.73 | 22.94 | 22.62 | 70.98K | -0.13% | |
22.82 | 23.17 | 23.20 | 22.82 | 80.48K | -1.51% |