代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | 聖地牙哥 | USD | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35.74 | 35.74 | 35.74 | 35.74 | 0.00K | -0.94% | |
36.08 | 36.15 | 36.15 | 36.08 | 0.00K | -0.03% | |
36.09 | 36.09 | 36.09 | 36.09 | 0.00K | +0.98% | |
35.74 | 35.74 | 35.74 | 35.74 | 0.00K | +0.59% | |
35.53 | 35.53 | 35.53 | 35.53 | 0.00K | +0.14% | |
35.48 | 35.48 | 35.47 | 35.47 | 0.00K | -0.73% | |
35.74 | 35.64 | 35.74 | 35.64 | 0.01K | +0.39% | |
35.60 | 35.60 | 35.60 | 35.60 | 0.00K | +1.14% | |
35.20 | 34.99 | 35.19 | 34.99 | 0.00K | +0.10% | |
35.17 | 35.17 | 35.17 | 35.17 | +0.46% | ||
35.01 | 35.01 | 35.01 | 35.01 | +1.05% | ||
34.64 | 34.64 | 34.64 | 34.64 | +0.61% | ||
34.43 | 34.43 | 34.43 | 34.43 | -0.20% | ||
34.50 | 34.50 | 34.50 | 34.50 | -1.40% | ||
34.99 | 34.99 | 34.99 | 34.99 | -0.16% | ||
35.04 | 35.04 | 35.04 | 35.04 | -0.69% | ||
35.29 | 35.29 | 35.29 | 35.29 | -0.65% | ||
35.52 | 35.52 | 35.52 | 35.52 | -1.06% | ||
35.90 | 35.90 | 35.90 | 35.90 | 0.01K | +1.71% | |
35.29 | 35.29 | 35.29 | 35.29 | +1.48% | ||
34.78 | 34.78 | 34.78 | 34.78 | 0.06K | +1.31% |