代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | 聖地牙哥 | USD | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35.730 | 35.755 | 35.840 | 35.725 | 1.93K | -1.41% | |
36.240 | 36.340 | 36.470 | 36.070 | 3.10K | +0.42% | |
36.090 | 36.195 | 36.260 | 36.035 | 7.94K | +0.32% | |
35.975 | 36.000 | 36.000 | 35.735 | 1.99K | +0.46% | |
35.810 | 35.690 | 36.115 | 35.600 | 1.85K | +0.14% | |
35.760 | 35.550 | 35.760 | 35.270 | 4.14K | +0.31% | |
35.650 | 35.600 | 35.775 | 35.575 | 5.57K | -0.22% | |
35.730 | 35.535 | 35.940 | 35.505 | 2.41K | +1.40% | |
35.235 | 34.990 | 35.340 | 34.880 | 2.55K | +0.56% | |
35.040 | 35.170 | 35.240 | 34.960 | 2.58K | -0.64% | |
35.265 | 35.055 | 35.385 | 34.800 | 10.46K | +1.26% | |
34.825 | 34.620 | 34.965 | 34.620 | 1.23K | +0.85% | |
34.530 | 34.305 | 34.765 | 34.280 | 3.47K | +0.52% | |
34.350 | 34.590 | 35.020 | 34.350 | 3.55K | -2.28% | |
35.150 | 35.000 | 35.200 | 34.715 | 2.17K | -0.62% | |
35.370 | 35.440 | 35.480 | 35.285 | 3.29K | -0.31% | |
35.480 | 35.350 | 35.745 | 35.180 | 2.36K | +0.90% | |
35.165 | 35.585 | 35.825 | 34.935 | 7.05K | -1.68% | |
35.765 | 35.895 | 35.955 | 35.580 | 1.90K | +0.14% | |
35.715 | 35.600 | 35.785 | 35.270 | 3.81K | +1.72% | |
35.110 | 34.695 | 35.110 | 34.700 | 9.22K | +1.25% |