代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BML_pj | 紐約證交所 | USD | |||
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 聖地牙哥 | USD | |||
BAC | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22.98 | 22.98 | 22.98 | 22.98 | -0.09% | ||
23.00 | 22.96 | 23.00 | 22.94 | 9.04K | +0.61% | |
22.86 | 22.68 | 22.88 | 22.67 | 4.69K | +0.13% | |
22.83 | 22.84 | 22.85 | 22.77 | 5.69K | +0.18% | |
22.79 | 22.80 | 22.80 | 22.67 | 6.79K | -0.04% | |
22.80 | 22.71 | 22.94 | 22.71 | 32.38K | +1.11% | |
22.55 | 22.78 | 22.78 | 22.53 | 7.59K | -2.08% | |
23.03 | 22.99 | 23.05 | 22.95 | 8.50K | +0.35% | |
22.95 | 22.95 | 22.95 | 22.78 | 11.66K | +0.61% | |
22.81 | 22.75 | 22.88 | 22.74 | 9.72K | 0.00% | |
22.81 | 22.88 | 22.94 | 22.75 | 5.83K | -0.20% | |
22.85 | 22.88 | 22.95 | 22.85 | 9.28K | -0.52% | |
22.97 | 22.89 | 22.99 | 22.89 | 4.91K | +0.07% | |
22.95 | 22.80 | 22.95 | 22.75 | 7.69K | +1.58% | |
22.60 | 22.52 | 22.71 | 22.52 | 6.04K | +0.34% | |
22.52 | 22.41 | 22.64 | 22.30 | 20.36K | +0.99% | |
22.30 | 22.76 | 22.77 | 22.30 | 55.62K | -2.02% | |
22.76 | 22.85 | 22.85 | 22.67 | 2.63K | +0.71% | |
22.60 | 22.61 | 22.72 | 22.60 | 4.95K | 0.00% | |
22.60 | 22.55 | 22.65 | 22.55 | 5.50K | -0.18% | |
22.64 | 22.57 | 22.81 | 22.55 | 18.79K | +0.44% | |
22.54 | 22.65 | 22.66 | 22.54 | 3.65K | +0.13% | |
22.51 | 22.50 | 22.55 | 22.45 | 5.32K | +0.45% |