代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC | 紐約證交所 | USD | |||
BAC_pe | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | 聖地牙哥 | USD | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35.815 | 35.605 | 35.815 | 35.605 | +0.32% | ||
35.815 | 35.605 | 35.815 | 35.605 | +0.32% | ||
35.700 | 35.290 | 35.700 | 35.290 | 0.27K | +0.22% | |
35.700 | 35.290 | 35.700 | 35.290 | 0.27K | +0.22% | |
35.620 | 35.735 | 35.735 | 35.620 | 0.15K | -0.17% | |
35.620 | 35.735 | 35.735 | 35.620 | 0.15K | -0.17% | |
35.680 | 35.485 | 35.680 | 35.485 | 0.15K | +1.23% | |
35.680 | 35.485 | 35.680 | 35.485 | 0.15K | +1.23% | |
35.245 | 35.030 | 35.245 | 34.895 | 0.05K | +0.63% | |
35.245 | 35.030 | 35.245 | 34.895 | 0.05K | +0.63% | |
35.025 | 35.180 | 35.180 | 35.025 | -0.68% | ||
35.025 | 35.180 | 35.180 | 35.025 | -0.68% | ||
35.265 | 35.020 | 35.265 | 34.900 | 0.24K | +1.39% | |
35.265 | 35.020 | 35.265 | 34.900 | 0.24K | +1.39% | |
34.780 | 34.675 | 34.780 | 34.675 | +0.67% | ||
34.780 | 34.675 | 34.780 | 34.675 | +0.67% | ||
34.550 | 34.350 | 34.550 | 34.350 | +0.49% | ||
34.550 | 34.350 | 34.550 | 34.350 | +0.49% | ||
34.380 | 34.600 | 34.600 | 34.380 | -1.95% | ||
34.380 | 34.600 | 34.600 | 34.380 | -1.95% | ||
35.065 | 35.055 | 35.065 | 35.055 | -0.85% | ||
35.065 | 35.055 | 35.065 | 35.055 | -0.85% | ||
35.365 | 35.380 | 35.380 | 35.365 | -0.32% | ||
35.365 | 35.380 | 35.380 | 35.365 | -0.32% | ||
35.480 | 35.260 | 35.480 | 35.260 | -0.94% | ||
35.480 | 35.260 | 35.480 | 35.260 | +0.87% | ||
35.175 | 35.565 | 35.565 | 35.175 | -1.72% | ||
35.790 | 35.830 | 35.830 | 35.790 | +0.20% | ||
35.720 | 35.410 | 35.720 | 35.410 | +1.72% | ||
35.115 | 35.115 | 35.115 | 35.115 | +4.09% |