代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| BAC | 紐約證交所 | USD | |||
| BAC_pe | 紐約證交所 | USD | |||
| BAC_pl | 紐約證交所 | USD | |||
| BML_pg | 紐約證交所 | USD | |||
| BML_ph | 紐約證交所 | USD | |||
| BML_pj | 紐約證交所 | USD | |||
| BML_pl | 紐約證交所 | USD | |||
| BAC_pm | 紐約證交所 | USD | |||
| BAC1YUSAX=R | 紐約證交所 | USD | |||
| BAC5YUSAX=R | 紐約證交所 | USD | |||
| BAC | 墨西哥 | MXN | |||
| BAC | BIVA | MXN | |||
| 1BAC | 米蘭 | EUR | |||
| BAC | Xetra | EUR | |||
| BAC | 杜塞爾多夫 | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | 法蘭克福 | EUR | |||
| BAC | 聖地牙哥 | USD | |||
| BACCL | 聖地牙哥 | CLP | |||
| BAC | 布宜諾斯艾利斯 | ARS | |||
| BOAC34 | B3 | BRL | |||
| BAC | 維也納 | EUR | |||
| BAC | 烏克蘭 | UAH | |||
| BAC_KZTQKD | KASE | USD | |||
| BAC_KZ | KASE | USD | |||
| BAC | 哥倫比亞 | COP | |||
| BAC | 利馬 | USD |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 148,800.00 | 148,800.00 | 148,800.00 | 148,800.00 | 2.01K | -1.33% | |
| 148,800.00 | 148,800.00 | 148,800.00 | 148,800.00 | 2.01K | -1.33% | |
| 150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 31.70K | +3.60% | |
| 150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 31.70K | +3.60% | |
| 145,560.00 | 145,560.00 | 145,560.00 | 145,560.00 | 0.10K | +3.97% | |
| 145,560.00 | 145,560.00 | 145,560.00 | 145,560.00 | 0.10K | +3.97% | |
| 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.17K | -0.71% | |
| 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.22K | -0.84% | |
| 142,200.00 | 142,200.00 | 142,200.00 | 142,200.00 | 0.17K | -2.51% | |
| 145,860.00 | 145,860.00 | 145,860.00 | 145,860.00 | 0.39K | +3.67% | |
| 140,700.00 | 142,000.00 | 142,000.00 | 140,700.00 | 0.58K | +0.72% | |
| 139,700.00 | 139,700.00 | 139,700.00 | 139,700.00 | 3.60K | +0.50% | |
| 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.16K | +0.06% | |
| 138,920.00 | 138,920.00 | 138,920.00 | 138,920.00 | 0.50K | +2.52% | |
| 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.21K | -0.79% | |
| 136,580.00 | 136,580.00 | 136,580.00 | 136,580.00 | 31.71K | +5.88% | |
| 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.13K | -1.16% | |
| 130,520.00 | 130,520.00 | 130,520.00 | 130,520.00 | 0.08K | -3.10% | |
| 134,700.00 | 131,500.00 | 134,700.00 | 131,500.00 | 1.28K | +5.78% | |
| 127,340.00 | 127,000.00 | 127,340.00 | 127,000.00 | 0.29K | +3.06% | |
| 123,560.00 | 125,000.00 | 125,000.00 | 123,560.00 | 0.37K | -0.19% | |
| 123,800.00 | 123,320.00 | 123,800.00 | 123,320.00 | 0.31K | +4.84% | |
| 118,080.00 | 118,220.00 | 118,220.00 | 118,080.00 | 0.40K | -4.03% | |
| 123,040.00 | 122,580.00 | 123,040.00 | 122,340.00 | 0.48K | +2.33% | |
| 120,240.00 | 120,240.00 | 120,240.00 | 120,240.00 | 2.04K | +1.04% | |
| 119,000.00 | 116,000.00 | 119,000.00 | 116,000.00 | 0.22K | +2.43% | |
| 116,180.00 | 114,840.00 | 116,180.00 | 114,840.00 | 0.21K | +3.00% | |
| 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 0.27K | -0.55% | |
| 113,420.00 | 113,420.00 | 113,420.00 | 113,420.00 | 0.58K | +2.66% | |
| 110,480.00 | 110,480.00 | 110,480.00 | 110,480.00 | 2.11K | -25.75% |