注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
COLOb | 哥本哈根 | DKK | 即時 | |
COLOBc | BATS Europe | DKK | 延遲 | |
CLPBY | OTC Markets | USD | 延遲 | |
0QBO | 倫敦 | DKK | 即時 | |
CBHD | TradeGate | EUR | 延遲 | |
CBHD | 法蘭克福 | EUR | 延遲 | |
CBHD | Xetra | EUR | 延遲 | |
COLOb | 維也納 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,689.02 | 2,710.81 | 2,678.38 | -29.75 | -1.09% | 17:55:07 | ||
OMX Copenhagen All shares | 3,367.57 | 3,405.64 | 3,349.02 | -72.27 | -2.10% | 17:55:10 | ||
OMX Copenhagen Benchmark | 4,114.52 | 4,167.27 | 4,087.88 | -105.04 | -2.49% | 17:54:10 | ||
丹麦OMX20 | 2,546.20 | 2,584.14 | 2,525.57 | -70.16 | -2.68% | 17:55:03 | ||
Copenhagen Benchmark Cap GI | 2,633.96 | 2,647.88 | 2,629.32 | -15.78 | -0.60% | 17:54:10 | ||
OMX Copenhagen Cap GI | 2,756.38 | 2,766.37 | 2,750.68 | -3.63 | -0.13% | 17:54:10 | ||
Copenhagen Cap PI | 1,445.03 | 1,450.27 | 1,442.04 | -1.91 | -0.13% | 17:54:10 | ||
Health Care Equipment & Services PI | 4,743.34 | 4,743.34 | 4,743.34 | +0.00 | +0.00% | 02/05 | ||
Copenhagen Health Care | 9,250.35 | 9,384.93 | 9,168.54 | -253.48 | -2.67% | 17:54:09 | ||
OMX Copenhagen All shares PI | 1,793.69 | 1,813.43 | 1,783.28 | -37.95 | -2.07% | 17:54:10 | ||
泛歐斯托克600指數 | 505.14 | 505.18 | 503.20 | +1.94 | +0.39% | 17:54:45 | ||
MSCI Pan Euro | 1,586.28 | 1,586.39 | 1,582.06 | +5.33 | +0.34% | 17:54:00 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
NQ OMX Nordic 120 | 1,588.74 | 1,598.58 | 1,582.89 | -13.27 | -0.83% | 17:54:00 | ||
NQ OMX Nordic Health Care | 4,347.44 | 4,371.19 | 4,303.97 | +3.37 | +0.08% | 17:54:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,434.95 | 1,442.53 | 1,432.42 | -8.60 | -0.60% | 17:54:10 | ||
OMX Copenhagen Benchmark PI | 2,237.68 | 2,266.38 | 2,223.20 | -57.13 | -2.49% | 17:54:10 | ||
OMX Copenhagen Large Cap PI | 545.40 | 551.52 | 542.15 | -11.81 | -2.12% | 17:54:10 | ||
OMX Nordic Large Cap DKK PI | 450.95 | 453.13 | 449.68 | -2.86 | -0.63% | 17:54:00 | ||
OMX Nordic Large Cap EUR PI | 449.02 | 451.19 | 447.73 | -2.91 | -0.64% | 17:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.67 | 347.30 | 344.66 | -2.20 | -0.63% | 17:54:00 | ||
OMX Nordic Large Cap SEK PI | 571.43 | 573.98 | 569.92 | -4.26 | -0.74% | 17:54:00 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Healthcare Net | 5,571.86 | 5,601.04 | 5,514.90 | +5.57 | +0.10% | 17:55:10 | ||
NOMX Nordic 120 Net | 2,291.65 | 2,305.62 | 2,282.96 | -18.88 | -0.82% | 17:55:11 | ||
OMX Nordic EUR PI | 491.37 | 493.59 | 490.03 | -2.86 | -0.58% | 17:55:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.17 | 353.74 | 351.21 | -2.03 | -0.57% | 17:55:10 | ||
OMX Nordic SEK PI | 625.28 | 627.91 | 623.76 | -4.30 | -0.68% | 17:55:10 | ||
OMXC25 | 1,870.11 | 1,880.89 | 1,865.03 | -11.16 | -0.59% | 17:54:53 | ||
OMX Nordic Large Cap DKK GI | 420.94 | 423.00 | 419.77 | -2.68 | -0.63% | 17:55:10 | ||
OMX Nordic Large Cap EUR GI | 420.87 | 422.93 | 419.69 | -2.74 | -0.65% | 17:55:10 | ||
OMX Nordic Large Cap ISK GI Equity | 608.22 | 611.15 | 606.51 | -3.91 | -0.64% | 17:55:10 | ||
OMX Nordic Large Cap SEK GI | 528.20 | 530.62 | 526.86 | -3.98 | -0.75% | 17:55:10 | ||
OMX Nordic DKK GI | 424.13 | 426.03 | 422.98 | -2.37 | -0.56% | 17:55:10 | ||
OMX Nordic DKK PI | 493.50 | 495.71 | 492.16 | -2.79 | -0.56% | 17:55:10 | ||
OMX Nordic EUR GI | 424.04 | 425.96 | 422.89 | -2.45 | -0.57% | 17:55:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.84 | 614.56 | 610.18 | -3.49 | -0.57% | 17:55:10 | ||
OMX Nordic SEK GI | 532.18 | 534.42 | 530.89 | -3.62 | -0.68% | 17:55:10 | ||
NOMXN120GI | 2,461.90 | 2,476.49 | 2,452.18 | -19.90 | -0.80% | 17:55:10 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核