代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
FMCKO | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.010 | 4.010 | 4.010 | 4.010 | -0.74% | ||
4.010 | 4.010 | 4.010 | 4.010 | -0.74% | ||
4.040 | 4.010 | 4.040 | 4.010 | 8.70K | +1.00% | |
4.040 | 4.010 | 4.040 | 4.010 | 8.70K | +1.00% | |
4.000 | 3.900 | 4.000 | 3.900 | 15.50K | +2.56% | |
4.000 | 3.900 | 4.000 | 3.900 | 15.50K | +2.56% | |
3.900 | 3.900 | 3.900 | 3.900 | 5.00K | 0.00% | |
3.900 | 3.900 | 3.900 | 3.900 | 5.00K | 0.00% | |
3.900 | 3.850 | 3.900 | 3.850 | 0.80K | +3.17% | |
3.900 | 3.850 | 3.900 | 3.850 | 0.80K | +3.17% | |
3.780 | 3.763 | 3.780 | 3.763 | 0.30K | +0.80% | |
3.780 | 3.763 | 3.780 | 3.763 | 0.30K | +0.80% | |
3.750 | 3.665 | 3.750 | 3.665 | 1.60K | +1.35% | |
3.750 | 3.665 | 3.750 | 3.665 | 1.60K | +1.35% | |
3.700 | 3.685 | 3.720 | 3.685 | 253.40K | -0.80% | |
3.700 | 3.685 | 3.720 | 3.685 | 253.40K | -0.80% | |
3.730 | 3.730 | 3.730 | 3.730 | -0.53% | ||
3.730 | 3.730 | 3.730 | 3.730 | -0.53% | ||
3.750 | 3.340 | 3.900 | 3.200 | 319.67K | +9.97% | |
3.750 | 3.340 | 3.900 | 3.200 | 319.67K | +9.97% | |
3.410 | 3.350 | 3.460 | 3.250 | 6.33K | +0.59% | |
3.410 | 3.350 | 3.460 | 3.250 | 6.33K | +0.59% | |
3.390 | 3.390 | 3.390 | 3.390 | 0.42K | -0.59% | |
3.390 | 3.390 | 3.390 | 3.390 | 0.42K | -0.59% | |
3.410 | 3.410 | 3.410 | 3.410 | +0.59% | ||
3.410 | 3.410 | 3.410 | 3.410 | +0.59% | ||
3.390 | 3.390 | 3.390 | 3.390 | 2.50K | -0.29% | |
3.390 | 3.390 | 3.390 | 3.390 | 2.50K | -0.29% | |
3.400 | 3.400 | 3.400 | 3.400 | 0.10K | +4.29% | |
3.260 | 3.250 | 3.260 | 3.250 | 5.50K | -18.70% |