代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
FMCCL | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.850 | 6.680 | 6.990 | 6.680 | 2.08K | +2.50% | |
6.850 | 6.680 | 6.990 | 6.680 | 2.08K | +2.50% | |
6.683 | 6.750 | 6.750 | 6.683 | 0.61K | -1.72% | |
6.683 | 6.750 | 6.750 | 6.683 | 0.61K | -1.72% | |
6.800 | 6.580 | 6.900 | 6.580 | 4.41K | +3.50% | |
6.800 | 6.580 | 6.900 | 6.580 | 4.41K | +3.50% | |
6.570 | 6.510 | 6.600 | 6.400 | 2.82K | +4.29% | |
6.570 | 6.510 | 6.600 | 6.400 | 2.82K | +4.29% | |
6.300 | 6.390 | 6.486 | 6.105 | 2.44K | +0.51% | |
6.300 | 6.390 | 6.486 | 6.105 | 2.44K | +0.51% | |
6.268 | 6.390 | 6.390 | 6.268 | 1.20K | +0.24% | |
6.268 | 6.390 | 6.390 | 6.268 | 1.20K | +0.24% | |
6.253 | 6.250 | 6.370 | 6.250 | 1.39K | -0.27% | |
6.253 | 6.250 | 6.370 | 6.250 | 1.39K | -0.27% | |
6.270 | 6.117 | 6.270 | 6.000 | 0.82K | +1.13% | |
6.270 | 6.117 | 6.270 | 6.000 | 0.82K | +1.13% | |
6.200 | 5.957 | 6.200 | 5.945 | 2.46K | +2.99% | |
6.200 | 5.957 | 6.200 | 5.945 | 2.46K | +2.99% | |
6.020 | 6.020 | 6.020 | 6.020 | 1.47K | +1.35% | |
6.020 | 6.020 | 6.020 | 6.020 | 1.47K | +1.35% | |
5.940 | 5.870 | 5.940 | 5.300 | 1.10K | +10.00% | |
5.940 | 5.870 | 5.940 | 5.300 | 1.10K | +10.00% | |
5.400 | 5.500 | 5.500 | 5.220 | 4.10K | -5.26% | |
5.400 | 5.500 | 5.500 | 5.220 | 4.10K | -5.26% | |
5.700 | 5.565 | 5.700 | 5.565 | 3.40K | 0.00% | |
5.700 | 5.565 | 5.700 | 5.565 | 3.40K | 0.00% | |
5.700 | 5.700 | 5.700 | 5.700 | 1.00K | +3.64% | |
5.500 | 5.500 | 5.500 | 5.310 | 1.90K | 0.00% | |
5.500 | 5.500 | 5.513 | 5.500 | 1.70K | 0.00% | |
5.500 | 5.520 | 5.537 | 5.500 | 0.80K | -19.71% |