代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.5300 | 1.5300 | 1.5400 | 1.4900 | 1.24M | -0.65% | |
1.5400 | 1.5000 | 1.5800 | 1.5000 | 2.82M | +1.32% | |
1.5200 | 1.4700 | 1.5500 | 1.4700 | 2.57M | +3.40% | |
1.4700 | 1.4300 | 1.4900 | 1.4300 | 3.12M | +2.80% | |
1.4300 | 1.4400 | 1.4700 | 1.4300 | 1.63M | -1.38% | |
1.4500 | 1.3900 | 1.4800 | 1.3900 | 2.58M | 0.00% | |
1.4500 | 1.3200 | 1.4500 | 1.3100 | 3.70M | -1.36% | |
1.4700 | 1.3900 | 1.4700 | 1.3600 | 1.62M | +8.09% | |
1.3600 | 1.3800 | 1.4100 | 1.3600 | 1.15M | -0.73% | |
1.3700 | 1.3900 | 1.4060 | 1.3700 | 1.73M | -2.84% | |
1.4100 | 1.4600 | 1.4600 | 1.3950 | 646.49K | +0.71% | |
1.4000 | 1.4900 | 1.4960 | 1.4000 | 1.27M | -5.41% | |
1.4800 | 1.4900 | 1.5250 | 1.4700 | 689.50K | 0.00% | |
1.4800 | 1.5800 | 1.6000 | 1.4800 | 1.72M | -5.13% | |
1.5600 | 1.4800 | 1.5800 | 1.4700 | 1.84M | +5.41% | |
1.4800 | 1.4500 | 1.5000 | 1.4300 | 1.04M | +1.37% | |
1.4600 | 1.4200 | 1.5000 | 1.3900 | 2.23M | +2.82% | |
1.4200 | 1.4500 | 1.4600 | 1.3800 | 686.42K | -1.39% | |
1.4400 | 1.4000 | 1.4500 | 1.3600 | 3.11M | +3.60% | |
1.3900 | 1.4200 | 1.4200 | 1.3600 | 1.01M | +0.72% | |
1.3800 | 1.3000 | 1.3900 | 1.3000 | 798.93K | +6.15% |