代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
FMCCK | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.00 | 6.93 | 7.00 | 6.93 | 2.83K | +1.89% | |
7.00 | 6.93 | 7.00 | 6.93 | 2.83K | +1.89% | |
6.87 | 6.83 | 6.87 | 6.83 | 0.30K | +1.33% | |
6.87 | 6.83 | 6.87 | 6.83 | 0.30K | +1.33% | |
6.78 | 6.80 | 6.80 | 6.78 | 5.80K | +0.89% | |
6.78 | 6.80 | 6.80 | 6.78 | 5.80K | +0.89% | |
6.72 | 6.70 | 6.72 | 6.70 | 3.33K | +1.05% | |
6.72 | 6.70 | 6.72 | 6.70 | 3.33K | +1.05% | |
6.65 | 6.30 | 6.65 | 6.30 | 6.66K | +6.40% | |
6.65 | 6.30 | 6.65 | 6.30 | 6.66K | +6.40% | |
6.25 | 6.28 | 6.28 | 6.23 | 12.25K | -0.79% | |
6.25 | 6.28 | 6.28 | 6.23 | 12.25K | -0.79% | |
6.30 | 6.17 | 6.30 | 5.85 | 1.34K | +13.72% | |
6.30 | 6.17 | 6.30 | 5.85 | 1.34K | +13.72% | |
5.54 | 5.54 | 5.54 | 5.54 | 0.40K | -8.58% | |
5.54 | 5.54 | 5.54 | 5.54 | 0.40K | -8.58% | |
6.06 | 6.06 | 6.06 | 6.06 | 3.22K | +6.88% | |
6.06 | 6.06 | 6.06 | 6.06 | 3.22K | +6.88% | |
5.67 | 5.67 | 5.67 | 5.67 | 0.12K | -2.24% | |
5.67 | 5.67 | 5.67 | 5.67 | 0.12K | -2.24% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.19K | 0.00% | |
5.80 | 5.80 | 5.80 | 5.80 | +3.20% | ||
5.62 | 5.62 | 5.62 | 5.62 | 0.11K | -0.88% | |
5.67 | 5.67 | 5.67 | 5.67 | 0.17K | 0.00% | |
5.67 | 5.95 | 5.95 | 5.67 | 1.00K | -4.71% | |
5.95 | 5.95 | 5.95 | 5.95 | 1.62K | 0.00% | |
5.95 | 5.95 | 5.95 | 5.95 | 0.17K | -1.00% | |
6.01 | 5.93 | 6.01 | 5.93 | 2.60K | +0.17% | |
6.00 | 5.98 | 6.02 | 5.65 | 8.95K | +1.87% | |
5.89 | 5.89 | 5.89 | 5.89 | -15.86% |