代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
FMCKL | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.050 | 4.050 | 4.050 | 4.050 | 0.20K | 0.00% | |
4.050 | 4.050 | 4.050 | 4.050 | 0.20K | 0.00% | |
4.050 | 4.000 | 4.050 | 4.000 | 1.93K | +1.25% | |
4.050 | 4.000 | 4.050 | 4.000 | 1.93K | +1.25% | |
4.000 | 4.000 | 4.000 | 4.000 | 2.50K | 0.00% | |
4.000 | 4.000 | 4.000 | 4.000 | 2.50K | 0.00% | |
4.000 | 4.000 | 4.000 | 4.000 | +2.30% | ||
4.000 | 4.000 | 4.000 | 4.000 | +2.30% | ||
3.910 | 3.850 | 4.000 | 3.850 | 104.00K | -2.25% | |
3.910 | 3.850 | 4.000 | 3.850 | 104.00K | -2.25% | |
4.000 | 4.000 | 4.000 | 4.000 | +0.25% | ||
4.000 | 4.000 | 4.000 | 4.000 | +0.25% | ||
3.990 | 3.790 | 3.990 | 3.790 | 1.80K | +6.68% | |
3.990 | 3.790 | 3.990 | 3.790 | 1.80K | +6.68% | |
3.740 | 3.690 | 3.740 | 3.612 | 10.50K | +8.72% | |
3.740 | 3.690 | 3.740 | 3.612 | 10.50K | +8.72% | |
3.440 | 3.650 | 3.670 | 3.410 | 1.30K | -4.44% | |
3.440 | 3.650 | 3.670 | 3.410 | 1.30K | -4.44% | |
3.600 | 3.495 | 3.650 | 3.495 | 6.00K | 0.00% | |
3.600 | 3.495 | 3.650 | 3.495 | 6.00K | 0.00% | |
3.600 | 3.600 | 3.600 | 3.600 | 0.70K | +5.88% | |
3.600 | 3.600 | 3.600 | 3.600 | 0.70K | +5.88% | |
3.400 | 3.400 | 3.400 | 3.400 | -1.16% | ||
3.400 | 3.400 | 3.400 | 3.400 | -1.16% | ||
3.440 | 3.535 | 3.535 | 3.440 | 0.50K | +1.06% | |
3.404 | 3.500 | 3.500 | 3.404 | 0.40K | -2.74% | |
3.500 | 3.500 | 3.500 | 3.500 | 0.00% | ||
3.500 | 3.400 | 3.500 | 3.344 | 1.15K | +5.42% | |
3.320 | 3.130 | 3.320 | 3.130 | 556.58K | -0.90% | |
3.350 | 3.450 | 3.450 | 3.350 | 1.00K | -17.28% |