代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
FMCCP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.10 | 6.70 | 7.10 | 6.70 | 5.10K | +0.71% | |
7.10 | 6.70 | 7.10 | 6.70 | 5.10K | +0.71% | |
7.05 | 7.05 | 7.05 | 7.05 | 0.20K | 0.00% | |
7.05 | 7.05 | 7.05 | 7.05 | 0.20K | 0.00% | |
7.05 | 6.90 | 7.05 | 6.90 | 0.53K | +2.47% | |
7.05 | 6.90 | 7.05 | 6.90 | 0.53K | +2.47% | |
6.88 | 6.88 | 6.88 | 6.88 | 0.30K | -0.15% | |
6.88 | 6.88 | 6.88 | 6.88 | 0.30K | -0.15% | |
6.89 | 6.87 | 6.89 | 6.87 | 1.05K | 0.00% | |
6.89 | 6.87 | 6.89 | 6.87 | 1.05K | 0.00% | |
6.89 | 6.77 | 6.89 | 6.77 | 4.91K | +1.03% | |
6.89 | 6.77 | 6.89 | 6.77 | 4.91K | +1.03% | |
6.82 | 6.80 | 6.82 | 6.80 | 1.10K | +0.59% | |
6.82 | 6.80 | 6.82 | 6.80 | 1.10K | +0.59% | |
6.78 | 6.82 | 6.82 | 6.78 | 9.46K | +0.44% | |
6.78 | 6.82 | 6.82 | 6.78 | 9.46K | +0.44% | |
6.75 | 6.40 | 6.75 | 6.40 | 10.29K | +5.47% | |
6.75 | 6.40 | 6.75 | 6.40 | 10.29K | +5.47% | |
6.40 | 6.40 | 6.40 | 6.38 | 2.02K | -0.31% | |
6.40 | 6.40 | 6.40 | 6.38 | 2.02K | -0.31% | |
6.42 | 6.20 | 6.42 | 6.20 | 5.63K | +4.39% | |
6.42 | 6.20 | 6.42 | 6.20 | 5.63K | +4.39% | |
6.15 | 5.80 | 6.15 | 5.80 | 1.10K | +0.49% | |
6.15 | 5.80 | 6.15 | 5.80 | 1.10K | +0.49% | |
6.12 | 6.12 | 6.12 | 6.12 | 1.94K | 0.00% | |
6.12 | 6.12 | 6.12 | 6.12 | 1.94K | 0.00% | |
6.12 | 5.63 | 6.12 | 5.63 | 0.90K | 0.00% | |
6.12 | 5.63 | 6.12 | 5.63 | 0.90K | 0.00% | |
6.12 | 6.12 | 6.12 | 6.12 | 0.12K | -13.80% | |
6.12 | 6.12 | 6.12 | 6.12 | 0.12K | +5.52% |