注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GN | 哥本哈根 | DKK | 即時 | |
GNc | BATS Europe | DKK | 延遲 | |
GNNDY | OTC Markets | USD | 延遲 | |
0K9P | 倫敦 | DKK | 即時 | |
GNSN | 維也納 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,477.35 | 3,522.18 | 3,427.31 | -15.96 | -0.46% | 20:49:10 | ||
OMX Copenhagen Benchmark | 4,272.09 | 4,335.64 | 4,201.91 | -23.98 | -0.56% | 20:49:10 | ||
丹麦OMX20 | 2,653.07 | 2,696.12 | 2,601.89 | -13.32 | -0.50% | 20:50:04 | ||
Copenhagen Benchmark Cap GI | 2,663.44 | 2,669.20 | 2,644.42 | +4.99 | +0.19% | 20:49:10 | ||
OMX Copenhagen Cap GI | 2,772.01 | 2,776.42 | 2,754.86 | +6.67 | +0.24% | 20:49:10 | ||
Copenhagen Cap PI | 1,453.23 | 1,455.54 | 1,444.24 | +3.50 | +0.24% | 20:49:10 | ||
Health Care Equipment & Services PI | 4,668.01 | 4,668.01 | 4,668.01 | 0.00 | 0.00% | 01/05 | ||
Copenhagen Health Care | 9,648.89 | 9,790.13 | 9,448.89 | -57.05 | -0.59% | 20:49:09 | ||
OMX Copenhagen All shares PI | 1,851.61 | 1,875.48 | 1,824.97 | -8.51 | -0.46% | 20:49:10 | ||
泛歐斯托克600指數 | 504.58 | 504.74 | 502.78 | -0.32 | -0.06% | 20:49:30 | ||
STXE Health Care PR | 1,145.20 | 1,145.83 | 1,137.70 | -0.84 | -0.07% | 01/05 | ||
STXE Health Care NR | 2,237.28 | 2,238.52 | 2,222.63 | -1.56 | -0.07% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
NQ OMX Nordic 120 | 1,612.39 | 1,625.03 | 1,596.82 | -5.48 | -0.34% | 20:49:00 | ||
NQ OMX Nordic Health Care | 4,387.59 | 4,408.13 | 4,340.27 | +17.02 | +0.39% | 20:49:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,451.01 | 1,454.14 | 1,440.64 | +2.72 | +0.19% | 20:49:10 | ||
OMX Copenhagen Benchmark PI | 2,323.38 | 2,357.94 | 2,285.22 | -13.04 | -0.56% | 20:49:10 | ||
OMX Copenhagen Large Cap PI | 563.39 | 570.82 | 555.08 | -2.65 | -0.47% | 20:49:10 | ||
OMX Nordic Large Cap DKK PI | 456.34 | 459.10 | 452.72 | -1.38 | -0.30% | 20:49:00 | ||
OMX Nordic Large Cap EUR PI | 454.36 | 457.13 | 450.72 | -1.38 | -0.30% | 20:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.76 | 350.96 | 346.39 | -0.11 | -0.03% | 20:49:00 | ||
OMX Nordic Large Cap SEK PI | 579.18 | 583.61 | 575.82 | -4.55 | -0.78% | 20:49:00 | ||
NOMX Nordic Healthcare Net | 5,621.01 | 5,648.37 | 5,561.42 | +20.77 | +0.37% | 20:50:06 | ||
NOMX Nordic 120 Net | 2,325.30 | 2,343.73 | 2,303.03 | -8.11 | -0.35% | 20:50:07 | ||
OMX Nordic EUR PI | 496.80 | 499.71 | 492.97 | -1.45 | -0.29% | 20:49:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.06 | 357.20 | 352.74 | -0.07 | -0.02% | 20:49:10 | ||
OMX Nordic SEK PI | 633.28 | 637.97 | 629.81 | -4.90 | -0.77% | 20:49:10 | ||
OMXC25 | 1,895.12 | 1,903.05 | 1,877.74 | +1.77 | +0.09% | 20:49:59 | ||
OMX Nordic Large Cap DKK GI | 425.98 | 428.56 | 422.60 | -1.28 | -0.30% | 20:49:10 | ||
OMX Nordic Large Cap EUR GI | 425.89 | 428.48 | 422.47 | -1.29 | -0.30% | 20:49:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.46 | 617.57 | 609.52 | -0.19 | -0.03% | 20:49:10 | ||
OMX Nordic Large Cap SEK GI | 535.41 | 539.50 | 532.30 | -4.21 | -0.78% | 20:49:10 | ||
OMX Nordic DKK GI | 428.79 | 431.29 | 425.52 | -1.25 | -0.29% | 20:49:10 | ||
OMX Nordic DKK PI | 498.96 | 501.87 | 495.16 | -1.45 | -0.29% | 20:49:10 | ||
OMX Nordic EUR GI | 428.71 | 431.21 | 425.40 | -1.24 | -0.29% | 20:49:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.55 | 620.53 | 612.78 | -0.12 | -0.02% | 20:49:10 | ||
OMX Nordic SEK GI | 538.95 | 542.95 | 536.00 | -4.17 | -0.77% | 20:49:10 | ||
NOMXN120GI | 2,497.65 | 2,517.47 | 2,473.76 | -8.72 | -0.35% | 20:50:05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核