注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
VWS | 哥本哈根 | DKK | 即時 | |
VWSc | BATS Europe | DKK | 延遲 | |
VWDRY | OTC Markets | USD | 延遲 | |
VWSYF | OTC Markets | USD | 延遲 | |
0NMK | 倫敦 | DKK | 即時 | |
VWSB | 法蘭克福 | EUR | 延遲 | |
VWSB | Xetra | EUR | 延遲 | |
VWSB | TradeGate | EUR | 延遲 | |
VWSB | 維也納 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Nordic 40 | 2,711.68 | 2,720.28 | 2,678.38 | -7.09 | -0.26% | 03/05 | ||
OMX Copenhagen All shares | 3,408.59 | 3,421.33 | 3,349.02 | -31.25 | -0.91% | 03/05 | ||
OMX Copenhagen Benchmark | 4,168.07 | 4,185.34 | 4,087.88 | -51.49 | -1.22% | 03/05 | ||
丹麦OMX20 | 2,581.24 | 2,596.22 | 2,525.57 | -35.12 | -1.34% | 03/05 | ||
Copenhagen Benchmark Cap GI | 2,659.72 | 2,680.16 | 2,629.32 | +9.98 | +0.38% | 03/05 | ||
OMX Copenhagen Cap GI | 2,778.87 | 2,797.08 | 2,750.68 | +18.86 | +0.68% | 03/05 | ||
Copenhagen Cap PI | 1,456.82 | 1,466.37 | 1,442.04 | +9.88 | +0.68% | 03/05 | ||
Copenhagen Oil & Gas | 6,701.20 | 6,811.02 | 6,534.76 | +55.40 | +0.83% | 03/05 | ||
OMX Copenhagen All shares PI | 1,815.00 | 1,821.78 | 1,783.28 | -16.64 | -0.91% | 03/05 | ||
泛歐斯托克600指數 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 00:00:17 | ||
STOXX Europe 600 Oil & Gas | 377.37 | 379.18 | 372.40 | -2.62 | -0.69% | 02/05 | ||
MSCI Pan Euro | 1,587.11 | 1,594.63 | 1,582.06 | +6.16 | +0.39% | 04:13:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE Oil & Gas NR | 1,190.01 | 1,195.72 | 1,174.35 | -8.26 | -0.69% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Oil & Gas Titans 30 | 513.24 | 515.74 | 509.66 | -0.71 | -0.14% | 04:13:00 | ||
DJ Sector Titans Composite | 648.02 | 649.86 | 641.32 | +7.43 | +1.16% | 04:13:00 | ||
OMX Copenhagen Alternative Energy PI | 7,482.55 | 7,482.55 | 7,482.55 | +62.49 | +0.84% | 03/05 | ||
NQ OMX Nordic 120 | 1,601.74 | 1,606.36 | 1,582.89 | -0.27 | -0.02% | 23:35:00 | ||
NQ OMX Nordic Energy | 1,078.06 | 1,097.38 | 1,065.50 | +10.56 | +0.99% | 23:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,449.65 | 1,460.12 | 1,432.42 | +6.10 | +0.42% | 03/05 | ||
OMX Copenhagen Benchmark PI | 2,267.12 | 2,276.20 | 2,223.20 | -27.69 | -1.21% | 03/05 | ||
OMX Copenhagen Large Cap PI | 551.99 | 554.10 | 542.15 | -5.22 | -0.94% | 03/05 | ||
OMX Nordic Large Cap DKK PI | 454.49 | 455.97 | 449.68 | +0.68 | +0.15% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 452.52 | 454.01 | 447.73 | +0.59 | +0.13% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.34 | 350.00 | 344.66 | +0.47 | +0.14% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 575.31 | 576.25 | 569.92 | -0.38 | -0.07% | 23:35:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Energy Net | 1,634.51 | 1,663.81 | 1,615.47 | +16.01 | +0.99% | 03/05 | ||
NOMX Nordic 120 Net | 2,310.16 | 2,316.80 | 2,282.96 | -0.37 | -0.02% | 03/05 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 03/05 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 03/05 | ||
OMXC25 | 1,887.99 | 1,900.66 | 1,865.03 | +6.72 | +0.36% | 03/05 | ||
OMX Nordic Large Cap DKK GI | 424.24 | 425.64 | 419.77 | +0.62 | +0.15% | 03/05 | ||
OMX Nordic Large Cap EUR GI | 424.15 | 425.57 | 419.69 | +0.54 | +0.13% | 03/05 | ||
OMX Nordic Large Cap ISK GI Equity | 612.95 | 615.89 | 606.51 | +0.82 | +0.13% | 03/05 | ||
OMX Nordic Large Cap SEK GI | 531.82 | 532.71 | 526.86 | -0.36 | -0.07% | 03/05 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 03/05 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 03/05 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 03/05 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 03/05 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 03/05 | ||
NOMXN120GI | 2,481.39 | 2,488.53 | 2,452.18 | -0.41 | -0.02% | 03/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核