注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
DTEGn | CFD | EUR | 即時 | |
DTEGn | Xetra | EUR | 延遲 | |
DTEd | BATS Europe | EUR | 延遲 | |
DTEGY | OTC Markets | USD | 延遲 | |
DTEGF | OTC Markets | USD | 延遲 | |
0MPH | 倫敦 | EUR | 即時 | |
DTEN | 墨西哥 | MXN | 延遲 | |
DTE | 米蘭 | EUR | 即時 | |
DTEGn | TradeGate | EUR | 延遲 | |
DTEGn | 法蘭克福 | EUR | 延遲 | |
DTEGn | 維也納 | EUR | 即時 | |
DTEGn | 布拉格 | CZK | 延遲 | |
DTEG | 布達佩斯 | HUF | 延遲 | |
DTE | 布加勒斯特 | RON | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
德國DAX30 | 17,905.58 | 17,981.04 | 17,875.98 | -26.59 | -0.15% | 02/05 | ||
歐洲斯托克50 | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | 02/05 | ||
电信 | 409.58 | 411.22 | 406.10 | +3.93 | +0.97% | 02/05 | ||
TecDAX | 3,243.55 | 3,273.96 | 3,238.39 | -30.45 | -0.93% | 02/05 | ||
DAX Price | 7,005.55 | 7,035.08 | 6,993.97 | -12.35 | -0.18% | 02/05 | ||
HDAX | 9,559.10 | 9,594.32 | 9,541.12 | -9.63 | -0.10% | 02/05 | ||
HDAX Price | 3,938.15 | 3,938.15 | 3,938.15 | -38.15 | -0.96% | 30/04 | ||
Prime All Share | 7,060.06 | 7,085.32 | 7,046.36 | -7.48 | -0.11% | 02/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,390.83 | 2,413.43 | 2,387.21 | -22.88 | -0.95% | 02/05 | ||
DAX Telecommunication Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
FAZ | 2,617.81 | 2,617.81 | 2,617.81 | 0.00 | 0.00% | 01/05 | ||
泛歐斯托克600指數 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 00:00:17 | ||
TR Germany 50 | 203.67 | 203.67 | 203.67 | 0.00 | 0.00% | 01/05 | ||
STOXX Europe 600 Telecommunications | 195.33 | 195.77 | 195.24 | 0.01 | 0.01% | 01/05 | ||
MSCI Pan Euro | 1,581.17 | 1,587.21 | 1,579.94 | -4.15 | -0.26% | 04:05:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
STXE Telecommunications NR | 628.89 | 630.31 | 628.61 | 0.01 | 0.00% | 01/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | -0.00 | 0.00% | 01/05 | ||
DivDAX PR | 190.15 | 191.27 | 189.57 | +0.47 | +0.25% | 00:00:00 | ||
DivDAX PF | 466.76 | 469.52 | 465.35 | +1.15 | +0.25% | 00:00:00 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX Sustainability 40 EUR Price | 2,114.90 | 2,114.90 | 2,114.90 | -0.00 | 0.00% | 01/05 | ||
STOXX Telecommunications EUR Price | 281.36 | 281.36 | 281.36 | 0.00 | 0.00% | 01/05 | ||
DJ Sector Titans Composite | 641.34 | 642.21 | 635.77 | +5.88 | +0.93% | 04:05:00 | ||
DJ Telecommunications Titans 30 | 218.39 | 218.67 | 217.17 | +1.61 | +0.74% | 04:05:00 | ||
德國 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 | ||
CDAX | 161.15 | 161.74 | 160.81 | -0.14 | -0.09% | 02/05 | ||
CDAX Main | 634.79 | 634.79 | 634.79 | -6.28 | -0.98% | 30/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核