注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.31 | 806.20 | 802.29 | +0.63 | +0.08% | 15:52:51 | ||
OMX Stockholm | 948.70 | 950.44 | 947.38 | +1.40 | +0.15% | 15:53:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.02 | 460.85 | 459.37 | +0.76 | +0.17% | 15:52:10 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,590.92 | 2,604.38 | 2,589.11 | -1.27 | -0.05% | 15:53:10 | ||
Stockholm Basic Materials | 2,753.49 | 2,767.79 | 2,751.57 | -1.35 | -0.05% | 15:53:10 | ||
泛歐斯托克600指數 | 504.58 | 504.90 | 503.20 | +1.38 | +0.27% | 15:53:00 | ||
Stoxx 600 Chemicals PR | 1,281.57 | 1,289.28 | 1,279.86 | -6.41 | -0.50% | 02/05 | ||
STOXX Europe Small 200 EUR Price | 333.63 | 334.71 | 332.76 | +0.75 | +0.23% | 02/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,880.50 | 2,897.83 | 2,876.66 | -14.40 | -0.50% | 02/05 | ||
NQ OMX Nordic 120 | 1,596.29 | 1,598.58 | 1,590.20 | -5.72 | -0.36% | 15:52:00 | ||
NQ OMX Nordic Materials | 1,142.97 | 1,145.69 | 1,141.33 | +6.94 | +0.61% | 15:53:00 | ||
OMX Nordic Large Cap DKK PI | 452.68 | 453.13 | 451.26 | -1.13 | -0.25% | 15:52:00 | ||
OMX Nordic Large Cap EUR PI | 450.74 | 451.19 | 449.32 | -1.19 | -0.26% | 15:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.95 | 347.30 | 345.89 | -0.92 | -0.26% | 15:52:00 | ||
OMX Nordic Large Cap SEK PI | 573.42 | 573.98 | 572.02 | -2.27 | -0.39% | 15:52:00 | ||
OMX Stockholm Benchmark Cap PI | 921.53 | 924.80 | 920.28 | +0.74 | +0.08% | 15:53:17 | ||
OMXS Benchmark GI Expiration | 1,900.67 | 1,904.81 | 1,900.67 | -0.71 | -0.04% | 15:53:16 | ||
OMX Stockholm Large Cap PI | 270.39 | 270.99 | 270.00 | +0.26 | +0.10% | 15:53:10 | ||
NOMX Nordic Materials Net | 1,738.18 | 1,742.29 | 1,735.66 | +10.58 | +0.61% | 15:53:15 | ||
NOMX Nordic 120 Net | 2,303.38 | 2,305.62 | 2,293.50 | -7.15 | -0.31% | 15:53:17 | ||
OMX Nordic EUR PI | 493.38 | 493.59 | 491.69 | -0.85 | -0.17% | 15:53:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.61 | 353.74 | 352.41 | -0.59 | -0.17% | 15:53:10 | ||
OMX Nordic SEK PI | 627.63 | 627.91 | 625.96 | -1.95 | -0.31% | 15:53:10 | ||
OMX Stockholm Benchmark Cap GI | 2,215.08 | 2,222.96 | 2,212.08 | +1.76 | +0.08% | 15:53:17 | ||
OMX Stockholm Benchmark GI | 1,899.74 | 1,906.42 | 1,897.17 | +1.66 | +0.09% | 15:53:17 | ||
OMX Stockholm GI | 469.65 | 470.51 | 469.00 | +0.76 | +0.16% | 15:53:10 | ||
OMX Stockholm Large Cap GI | 494.21 | 495.31 | 493.49 | +0.52 | +0.11% | 15:53:10 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,831.94 | 3,851.83 | 3,829.26 | +1.42 | +0.04% | 15:53:10 | ||
OMX Stockholm Basic Materials GI | 4,053.65 | 4,074.68 | 4,050.82 | +1.49 | +0.04% | 15:53:10 | ||
OMX Nordic Large Cap DKK GI | 422.78 | 423.00 | 421.26 | -0.84 | -0.20% | 15:53:10 | ||
OMX Nordic Large Cap EUR GI | 422.70 | 422.93 | 421.18 | -0.91 | -0.21% | 15:53:10 | ||
OMX Nordic Large Cap ISK GI Equity | 610.87 | 611.15 | 608.67 | -1.26 | -0.21% | 15:53:10 | ||
OMX Nordic Large Cap SEK GI | 530.32 | 530.62 | 528.81 | -1.86 | -0.35% | 15:53:10 | ||
OMX Nordic DKK GI | 425.85 | 426.03 | 424.39 | -0.65 | -0.15% | 15:53:10 | ||
OMX Nordic DKK PI | 495.51 | 495.71 | 493.81 | -0.78 | -0.16% | 15:53:10 | ||
OMX Nordic EUR GI | 425.78 | 425.96 | 424.32 | -0.71 | -0.17% | 15:53:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.34 | 614.56 | 612.25 | -0.99 | -0.16% | 15:53:10 | ||
OMX Nordic SEK GI | 534.18 | 534.42 | 532.76 | -1.62 | -0.30% | 15:53:10 | ||
NOMXN120GI | 2,474.13 | 2,476.49 | 2,463.51 | -7.67 | -0.31% | 15:53:17 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核