注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
KINVBs | BATS Europe | SEK | 延遲 | |
KINVAs | BATS Europe | SEK | 延遲 | |
KNKBF | OTC Markets | USD | 延遲 | |
0RH1 | 倫敦 | SEK | 即時 | |
KINVa | 斯德哥爾摩 | SEK | 即時 | |
KINVb | 斯德哥爾摩 | SEK | 即時 | |
IV6 | 法蘭克福 | EUR | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.31 | 822.54 | 815.28 | +6.30 | +0.77% | 22:00:31 | ||
OMX Stockholm | 969.04 | 970.54 | 962.87 | +6.75 | +0.70% | 22:00:07 | ||
瑞典OMX30 | 2,580.41 | 2,583.86 | 2,561.83 | +16.62 | +0.65% | 22:00:30 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 470.47 | 470.89 | 467.17 | +3.67 | +0.79% | 21:59:07 | ||
OMX Stockholm 30 Expiration | 2,574.12 | 2,574.25 | 2,567.36 | +16.61 | +0.65% | 22:00:32 | ||
OMX Stockholm 30 Ask | 2,581.17 | 2,584.44 | 2,562.61 | +19.99 | +0.78% | 22:00:34 | ||
OMX Stockholm 60 Cap | 315.43 | 315.68 | 312.95 | +2.57 | +0.82% | 21:59:07 | ||
Stockholm 30 Bid | 2,579.59 | 2,583.07 | 2,388.84 | +19.86 | +0.78% | 22:00:33 | ||
OMX Stockholm 60 | 296.91 | 297.14 | 294.54 | +2.41 | +0.82% | 21:59:07 | ||
Stockholm Financial Services | 4,991.56 | 5,000.36 | 4,936.12 | +69.33 | +1.41% | 21:59:07 | ||
Stockholm Financials | 3,341.99 | 3,345.31 | 3,314.44 | +33.57 | +1.01% | 21:59:07 | ||
NQ OMX Nordic 120 | 1,630.66 | 1,634.07 | 1,617.40 | +16.36 | +1.01% | 21:59:00 | ||
NQ OMX Nordic Investment Companies | 2,138.46 | 2,147.17 | 2,130.56 | +1.04 | +0.05% | 21:59:00 | ||
OMX Nordic Large Cap DKK PI | 462.83 | 463.09 | 458.53 | +5.06 | +1.11% | 21:59:00 | ||
OMX Nordic Large Cap EUR PI | 460.77 | 461.03 | 456.53 | +5.03 | +1.10% | 21:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.71 | 354.90 | 351.44 | +3.89 | +1.11% | 21:59:00 | ||
OMX Nordic Large Cap SEK PI | 586.99 | 587.50 | 581.01 | +7.93 | +1.37% | 21:59:00 | ||
OMX GES OMXS30 Ethical Price | 307.12 | 307.30 | 304.64 | +2.17 | +0.71% | 21:59:00 | ||
OMX Stockholm Benchmark Cap PI | 942.14 | 943.55 | 935.27 | +7.26 | +0.78% | 22:00:33 | ||
OMXS Benchmark GI Expiration | 1,937.49 | 1,937.49 | 1,931.53 | +14.12 | +0.73% | 22:00:33 | ||
OMX Stockholm Large Cap PI | 276.48 | 276.72 | 274.48 | +2.22 | +0.81% | 21:59:07 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMXS30 Gross | 503.19 | 503.85 | 499.55 | +3.25 | +0.65% | 22:00:34 | ||
OMX Stockholm 30 NI | 319.25 | 319.67 | 316.94 | +2.07 | +0.65% | 22:00:34 | ||
NOMX Nordic Investment Companies Net | 3,015.08 | 3,027.96 | 3,004.53 | +0.88 | +0.03% | 22:00:33 | ||
NOMX Nordic 120 Net | 2,352.88 | 2,357.11 | 2,333.06 | +24.29 | +1.04% | 22:00:34 | ||
OMX Nordic EUR PI | 503.85 | 504.14 | 499.42 | +5.21 | +1.04% | 21:59:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.13 | 361.33 | 357.95 | +3.76 | +1.05% | 21:59:07 | ||
OMX Nordic SEK PI | 641.88 | 642.44 | 635.59 | +8.33 | +1.31% | 21:59:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,488.30 | 2,491.72 | 2,469.79 | +15.84 | +0.64% | 22:00:34 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,481.83 | 2,482.38 | 2,475.51 | +15.67 | +0.64% | 22:00:32 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,783.20 | 2,787.03 | 2,762.50 | +17.72 | +0.64% | 22:00:34 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,959.20 | 2,963.27 | 2,937.19 | +18.84 | +0.64% | 22:00:34 | ||
OMX GES OMXS30 Ethical Gross Index | 634.87 | 635.21 | 629.72 | +4.53 | +0.72% | 21:59:07 | ||
OMX Stockholm 60 Cap GI | 570.51 | 570.91 | 565.96 | +4.71 | +0.83% | 21:59:07 | ||
OMX Stockholm Benchmark Cap GI | 2,265.25 | 2,268.63 | 2,248.72 | +17.46 | +0.78% | 22:00:33 | ||
OMX Stockholm Benchmark GI | 1,942.68 | 1,945.57 | 1,928.42 | +14.91 | +0.77% | 22:00:33 | ||
OMX Stockholm GI | 480.34 | 480.76 | 476.96 | +3.75 | +0.79% | 21:59:07 | ||
OMX Stockholm Large Cap GI | 505.65 | 506.10 | 502.00 | +4.14 | +0.83% | 21:59:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,029.65 | 7,096.66 | 6,982.43 | -80.44 | -1.13% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,666.55 | 5,672.18 | 5,619.83 | +56.92 | +1.01% | 21:59:07 | ||
OMX Nordic Large Cap DKK GI | 432.16 | 432.40 | 428.14 | +4.76 | +1.11% | 21:59:07 | ||
OMX Nordic Large Cap EUR GI | 432.01 | 432.26 | 428.04 | +4.74 | +1.11% | 21:59:07 | ||
OMX Nordic Large Cap ISK GI Equity | 624.35 | 624.68 | 618.59 | +6.90 | +1.12% | 21:59:07 | ||
OMX Nordic Large Cap SEK GI | 542.79 | 543.26 | 537.25 | +7.39 | +1.38% | 21:59:07 | ||
OMX Nordic DKK GI | 435.07 | 435.32 | 431.21 | +4.55 | +1.06% | 21:59:07 | ||
OMX Nordic DKK PI | 506.10 | 506.39 | 501.61 | +5.24 | +1.05% | 21:59:07 | ||
OMX Nordic EUR GI | 434.93 | 435.18 | 431.10 | +4.54 | +1.05% | 21:59:07 | ||
OMX Nordic All-Share ISK GI Equity | 627.57 | 627.91 | 622.03 | +6.60 | +1.06% | 21:59:07 | ||
OMX Nordic SEK GI | 546.45 | 546.93 | 541.10 | +7.14 | +1.32% | 21:59:07 | ||
NOMXN120GI | 2,527.23 | 2,531.87 | 2,506.04 | +25.99 | +1.04% | 22:00:32 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核