注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
NDAFI | 赫爾辛基 | EUR | 即時 | |
NDAs | BATS Europe | SEK | 延遲 | |
NDAc | BATS Europe | DKK | 延遲 | |
NDAh | BATS Europe | EUR | 延遲 | |
0N4T | 倫敦 | SEK | 即時 | |
NDASE | 斯德哥爾摩 | SEK | 即時 | |
1NDA | 米蘭 | EUR | 即時 | |
04Q | 法蘭克福 | EUR | 延遲 | |
NDADK | 哥本哈根 | DKK | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,727.61 | 2,765.21 | 2,710.59 | -22.81 | -0.83% | 21:59:38 | ||
OMX Helsinki Benchmark | 52.99 | 53.08 | 52.57 | +0.25 | +0.47% | 21:59:10 | ||
OMX Helsinki Cap PI | 7,295.68 | 7,307.76 | 7,227.37 | +42.02 | +0.58% | 21:58:10 | ||
芬兰OMX25 | 4,471.93 | 4,480.33 | 4,431.56 | +16.15 | +0.36% | 21:59:38 | ||
OMX Helsinki | 9,911.64 | 9,928.83 | 9,826.52 | +56.13 | +0.57% | 21:59:10 | ||
OMX Helsinki Benchmark CAP Gross | 574.56 | 575.66 | 569.57 | +3.15 | +0.55% | 21:59:10 | ||
OMX Helsinki Benchmark Yield | 140.26 | 140.52 | 139.16 | +0.66 | +0.47% | 21:59:10 | ||
OMX Helsinki Benchmark CAP | 191.66 | 192.03 | 190.00 | +1.05 | +0.55% | 21:59:10 | ||
OMX Helsinki Cap Gross | 26,443.47 | 26,490.52 | 26,199.11 | +149.07 | +0.57% | 21:59:10 | ||
OMX Helsinki 15 Gross | 2,077.32 | 2,081.29 | 2,057.67 | +13.86 | +0.67% | 21:59:41 | ||
OMX Helsinki 15 Net | 1,891.80 | 1,895.41 | 1,873.90 | +12.63 | +0.67% | 21:59:41 | ||
Helsinki GI | 31,508.72 | 31,563.38 | 31,238.15 | +178.41 | +0.57% | 21:59:10 | ||
OMX Helsinki 15 | 1,144.47 | 1,146.66 | 1,133.64 | +7.64 | +0.67% | 21:59:41 | ||
Helsinki Banks | 1,650.94 | 1,659.81 | 1,645.08 | -0.81 | -0.05% | 21:59:09 | ||
Helsinki Financials | 2,019.10 | 2,025.16 | 2,012.46 | -3.61 | -0.18% | 21:59:09 | ||
泛歐斯托克600指數 | 503.76 | 504.74 | 502.78 | -1.14 | -0.23% | 21:59:15 | ||
MSCI Pan Euro | 1,583.28 | 1,587.21 | 1,579.94 | -2.04 | -0.13% | 21:59:00 | ||
NQ OMX Nordic 120 | 1,605.59 | 1,625.03 | 1,596.82 | -12.28 | -0.76% | 21:59:00 | ||
NQ OMX Nordic Bank & Insurance | 1,071.74 | 1,075.09 | 1,067.29 | -1.03 | -0.10% | 21:59:00 | ||
OMX Helsinki Large Cap PI | 107.84 | 108.03 | 106.84 | +0.66 | +0.62% | 21:59:10 | ||
OMX Nordic Large Cap DKK PI | 454.63 | 459.10 | 452.72 | -3.09 | -0.68% | 21:59:00 | ||
OMX Nordic Large Cap EUR PI | 452.68 | 457.13 | 450.72 | -3.06 | -0.67% | 21:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.48 | 350.96 | 346.39 | -1.39 | -0.40% | 21:59:00 | ||
OMX Nordic Large Cap SEK PI | 577.10 | 583.61 | 575.82 | -6.63 | -1.14% | 21:59:00 | ||
OMX GES Sustainability Finland PI | 147.62 | 147.88 | 146.41 | +0.72 | +0.49% | 21:59:00 | ||
NOMX Nordic Bank & Insurance Net | 1,848.83 | 1,854.80 | 1,841.33 | -1.96 | -0.11% | 21:59:39 | ||
NOMX Nordic 120 Net | 2,316.59 | 2,343.73 | 2,303.03 | -16.82 | -0.72% | 21:59:41 | ||
OMX Nordic EUR PI | 495.01 | 499.71 | 492.97 | -3.24 | -0.65% | 21:59:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.78 | 357.20 | 352.74 | -1.35 | -0.38% | 21:59:10 | ||
OMX Nordic SEK PI | 631.06 | 637.97 | 629.81 | -7.12 | -1.12% | 21:59:10 | ||
OMX Nordic Large Cap DKK GI | 424.38 | 428.56 | 422.60 | -2.88 | -0.67% | 21:59:10 | ||
OMX Nordic Large Cap EUR GI | 424.31 | 428.48 | 422.47 | -2.87 | -0.67% | 21:59:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613.20 | 617.57 | 609.52 | -2.45 | -0.40% | 21:59:10 | ||
OMX Nordic Large Cap SEK GI | 533.49 | 539.50 | 532.30 | -6.13 | -1.14% | 21:59:10 | ||
OMX Nordic DKK GI | 427.23 | 431.29 | 425.52 | -2.81 | -0.65% | 21:59:10 | ||
OMX Nordic DKK PI | 497.14 | 501.87 | 495.16 | -3.27 | -0.65% | 21:59:10 | ||
OMX Nordic EUR GI | 427.16 | 431.21 | 425.40 | -2.79 | -0.65% | 21:59:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.34 | 620.53 | 612.78 | -2.33 | -0.38% | 21:59:10 | ||
OMX Nordic SEK GI | 537.07 | 542.95 | 536.00 | -6.05 | -1.11% | 21:59:10 | ||
NOMXN120GI | 2,488.31 | 2,517.47 | 2,473.76 | -18.06 | -0.72% | 21:59:41 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核