注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.76 | 844.06 | 840.36 | -2.08 | -0.25% | 21:02:19 | ||
OMX Stockholm | 999.82 | 1,002.31 | 997.92 | -2.60 | -0.26% | 21:01:02 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 486.30 | 487.51 | 485.38 | -1.27 | -0.26% | 21:01:02 | ||
OMX Stockholm 30 Next | 472.67 | 474.54 | 472.28 | -0.44 | -0.09% | 21:01:02 | ||
OMX Stockholm 60 Cap | 321.92 | 322.56 | 321.22 | -0.94 | -0.29% | 21:01:02 | ||
OMX Stockholm 60 | 302.93 | 303.53 | 302.27 | -0.87 | -0.29% | 21:01:02 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,534.07 | 3,566.88 | 3,532.84 | -7.50 | -0.21% | 21:01:02 | ||
泛歐斯托克600指數 | 521.10 | 523.90 | 520.72 | -2.80 | -0.53% | 21:02:00 | ||
STXE Health Care PR | 1,172.00 | 1,172.55 | 1,170.50 | -0.15 | -0.01% | 20/05 | ||
STXE Health Care NR | 2,308.79 | 2,316.15 | 2,296.98 | +15.54 | +0.68% | 15/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
NQ OMX Nordic 120 | 1,683.35 | 1,687.24 | 1,676.00 | +3.44 | +0.20% | 21:01:00 | ||
NQ OMX Nordic Health Care | 4,494.49 | 4,508.50 | 4,487.65 | +1.83 | +0.04% | 21:01:00 | ||
OMX Nordic Large Cap DKK PI | 478.45 | 479.74 | 477.90 | +0.24 | +0.05% | 21:01:00 | ||
OMX Nordic Large Cap EUR PI | 476.19 | 477.48 | 475.68 | +0.21 | +0.04% | 21:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.01 | 367.50 | 366.01 | -0.38 | -0.10% | 21:01:00 | ||
OMX Nordic Large Cap SEK PI | 603.02 | 604.46 | 602.33 | -0.99 | -0.16% | 21:01:00 | ||
OMX Stockholm Benchmark Cap PI | 966.89 | 968.41 | 964.16 | -2.40 | -0.25% | 21:02:25 | ||
OMXS Benchmark GI Expiration | 1,997.87 | 2,001.25 | 1,997.22 | -0.51 | -0.03% | 21:02:25 | ||
OMX Stockholm Large Cap PI | 284.66 | 285.34 | 284.07 | -0.73 | -0.26% | 21:01:02 | ||
NOMX Nordic Healthcare Net | 5,761.58 | 5,780.19 | 5,753.46 | +1.70 | +0.03% | 21:02:27 | ||
NOMX Nordic 120 Net | 2,431.41 | 2,437.40 | 2,421.16 | +4.60 | +0.19% | 21:02:27 | ||
OMX Nordic EUR PI | 520.97 | 522.40 | 520.47 | +0.17 | +0.03% | 21:01:02 | ||
OMX Nordic All-Share ISK PI Equity | 372.82 | 374.33 | 372.82 | -0.42 | -0.11% | 21:01:02 | ||
OMX Nordic SEK PI | 659.72 | 661.29 | 659.04 | -1.16 | -0.18% | 21:01:02 | ||
OMX Stockholm 30 Next GI | 753.93 | 756.90 | 753.31 | -0.71 | -0.09% | 21:01:02 | ||
OMX Stockholm 60 Cap GI | 583.49 | 584.55 | 582.12 | -1.61 | -0.28% | 21:01:02 | ||
OMX Stockholm Benchmark Cap GI | 2,330.34 | 2,333.99 | 2,323.75 | -5.78 | -0.25% | 21:02:25 | ||
OMX Stockholm Benchmark GI | 1,998.09 | 2,001.23 | 1,992.45 | -4.99 | -0.25% | 21:02:25 | ||
OMX Stockholm GI | 496.50 | 497.73 | 495.56 | -1.29 | -0.26% | 21:01:02 | ||
OMX Stockholm Large Cap GI | 521.86 | 523.12 | 520.78 | -1.34 | -0.26% | 21:01:02 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,552.98 | 4,595.25 | 4,551.40 | -9.67 | -0.21% | 21:01:02 | ||
OMX Nordic Large Cap DKK GI | 447.35 | 448.55 | 446.83 | +0.24 | +0.05% | 21:01:02 | ||
OMX Nordic Large Cap EUR GI | 447.07 | 448.29 | 446.59 | +0.20 | +0.04% | 21:01:02 | ||
OMX Nordic Large Cap ISK GI Equity | 645.10 | 647.72 | 645.10 | -0.65 | -0.10% | 21:01:02 | ||
OMX Nordic Large Cap SEK GI | 558.35 | 559.69 | 557.72 | -0.91 | -0.16% | 21:01:02 | ||
OMX Nordic DKK GI | 450.61 | 451.83 | 450.14 | +0.20 | +0.04% | 21:01:02 | ||
OMX Nordic DKK PI | 523.45 | 524.87 | 522.91 | +0.21 | +0.04% | 21:01:02 | ||
OMX Nordic EUR GI | 450.33 | 451.57 | 449.90 | +0.15 | +0.03% | 21:01:02 | ||
OMX Nordic All-Share ISK GI Equity | 648.77 | 651.41 | 648.77 | -0.73 | -0.11% | 21:01:02 | ||
OMX Nordic SEK GI | 562.42 | 563.76 | 561.84 | -0.98 | -0.17% | 21:01:02 | ||
NOMXN120GI | 2,612.45 | 2,618.90 | 2,601.44 | +4.93 | +0.19% | 21:02:26 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核