最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
268.00 | 268.90 | 267.00 | 0.00 | 0.00% | 0 | ||
2,790.00 | 2,860.00 | 2,790.00 | 0.00 | 0.00% | 0 | ||
26,750.00 | 27,035.00 | 26,750.00 | 0.00 | 0.00% | 0 | ||
6,880.00 | 6,915.00 | 6,835.00 | 0.00 | 0.00% | 0 | ||
1,950.00 | 1,950.00 | 1,905.00 | 0.00 | 0.00% | 0 | ||
6,024.90 | 6,030.00 | 5,944.00 | 0.00 | 0.00% | 0 | ||
1,800.40 | 1,822.40 | 1,780.00 | 0.00 | 0.00% | 0 | ||
108.71 | 109.95 | 108.50 | 0.00 | 0.00% | 0 | ||
1,196.00 | 1,209.00 | 1,160.00 | 0.00 | 0.00% | 0 | ||
10,115.00 | 10,150.00 | 10,038.00 | 0.00 | 0.00% | 0 | ||
124.70 | 127.55 | 124.22 | 0.00 | 0.00% | 0 | ||
7,270.00 | 7,330.00 | 7,181.00 | 0.00 | 0.00% | 0 | ||
830.00 | 834.96 | 829.99 | 0.00 | 0.00% | 0 | ||
90.50 | 91.70 | 89.00 | 0.00 | 0.00% | 0 | ||
3,113.30 | 3,169.00 | 3,077.90 | 0.00 | 0.00% | 0 | ||
2,735.00 | 2,776.90 | 2,720.00 | 0.00 | 0.00% | 0 | ||
722.90 | 730.00 | 715.01 | 0.00 | 0.00% | 0 | ||
1,455.00 | 1,497.00 | 1,455.00 | 0.00 | 0.00% | 0 | ||
235.00 | 236.59 | 234.87 | 0.00 | 0.00% | 0 | ||
269.93 | 270.61 | 269.10 | 0.00 | 0.00% | 0 | ||
416.00 | 420.00 | 411.50 | 0.00 | 0.00% | 0 | ||
42,901.00 | 43,383.00 | 42,901.00 | 0.00 | 0.00% | 0 | ||
43.98 | 44.13 | 42.67 | 0.00 | 0.00% | 0 | ||
72.89 | 74.35 | 72.00 | 0.00 | 0.00% | 0 | ||
59.48 | 59.58 | 58.50 | 0.00 | 0.00% | 0 | ||
190.490 | 192.000 | 185.000 | 0.000 | 0.00% | 0 | ||
1,503.80 | 1,503.80 | 1,469.00 | 0.00 | 0.00% | 0 | ||
1,480.00 | 1,499.90 | 1,480.00 | 0.00 | 0.00% | 0 |
2024年5月20日 星期一 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / 預測 | 營業額 / 預測 | 853.06 / 933.59 | 695.23B / 698.93B | ||
Vapores(VAPORES) | EPS / 預測 | 營業額 / 預測 | -0.0031 / -- | 1.28B / -- | ||
Cap(CAP) | EPS / 預測 | 營業額 / 預測 | -- / 0.27 | -- / 630.55M | ||
Sociedad Matriz(SMSAAM) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / 預測 | 營業額 / 預測 | -- / 0.0278 | -- / 438.5M | ||
Sonda(SONDA) | EPS / 預測 | 營業額 / 預測 | -- / 13.7 | -- / 343.54B | ||
Empresas la Polar(NUEVAPOLAR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |