最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
141.00 | 142.80 | 139.60 | -1.80 | -1.26% | 307.66K | ||
18.34 | 18.66 | 18.18 | -0.08 | -0.43% | 331.73K | ||
25.00 | 25.85 | 23.58 | +1.20 | +5.04% | 1.98M | ||
17.98 | 18.18 | 17.84 | +0.08 | +0.45% | 110.75K | ||
29.75 | 30.30 | 29.40 | +0.40 | +1.36% | 172.79K | ||
25.70 | 25.85 | 24.82 | +0.82 | +3.30% | 919.29K | ||
21.22 | 21.48 | 21.10 | 0.00 | 0.00% | 463.83K | ||
16.80 | 17.06 | 16.62 | +0.02 | +0.12% | 94.05K | ||
20.72 | 20.90 | 20.32 | -0.04 | -0.19% | 479.82K | ||
20.58 | 21.30 | 20.32 | -0.56 | -2.65% | 913.95K | ||
14.96 | 15.16 | 14.94 | +0.02 | +0.13% | 282.7K | ||
20.00 | 20.58 | 19.96 | -0.44 | -2.15% | 317.65K | ||
30.70 | 31.35 | 30.50 | -0.15 | -0.49% | 129.7K | ||
11.76 | 12.16 | 11.70 | -0.24 | -2.00% | 1.15M | ||
25.60 | 26.00 | 25.25 | -0.10 | -0.39% | 272.81K | ||
239.20 | 242.60 | 236.40 | -1.60 | -0.66% | 86.87K | ||
139.40 | 143.60 | 138.40 | -2.80 | -1.97% | 244.54K | ||
31.25 | 31.90 | 31.00 | -0.20 | -0.64% | 203.63K | ||
29.40 | 29.90 | 29.20 | -0.25 | -0.84% | 270.64K | ||
14.18 | 14.26 | 14.02 | +0.12 | +0.85% | 167.34K | ||
19.74 | 20.04 | 19.66 | +0.02 | +0.10% | 68.27K | ||
18.70 | 19.18 | 18.60 | 0.00 | 0.00% | 91.96K | ||
45.35 | 46.25 | 44.95 | -0.80 | -1.73% | 561.24K | ||
48.20 | 48.80 | 47.10 | -0.05 | -0.10% | 324.13K | ||
351.00 | 360.40 | 345.60 | -7.60 | -2.12% | 58.71K | ||
53.90 | 54.50 | 53.80 | -0.40 | -0.74% | 297.72K | ||
1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 4.27M | ||
49.70 | 50.50 | 49.60 | -0.80 | -1.58% | 18.31K | ||
30.95 | 31.20 | 30.80 | -0.20 | -0.64% | 49.07K | ||
32.45 | 32.60 | 31.25 | +0.95 | +3.02% | 826.54K | ||
17.06 | 17.32 | 17.04 | -0.16 | -0.93% | 98.36K | ||
17.76 | 17.86 | 17.52 | +0.04 | +0.23% | 93.82K | ||
23.34 | 23.78 | 23.00 | -0.56 | -2.34% | 122.4K | ||
20.36 | 21.34 | 20.18 | -0.78 | -3.69% | 483.07K | ||
65.70 | 67.60 | 64.90 | -1.30 | -1.94% | 558.64K | ||
15.14 | 15.24 | 14.86 | -0.12 | -0.79% | 312.75K | ||
25.65 | 26.35 | 25.45 | -0.70 | -2.66% | 7.46M | ||
15.90 | 15.98 | 15.46 | +0.30 | +1.92% | 2.25M | ||
13.02 | 13.08 | 12.88 | -0.06 | -0.46% | 622.92K | ||
36.00 | 37.00 | 35.80 | -0.75 | -2.04% | 556.74K | ||
39.80 | 40.60 | 39.50 | -0.90 | -2.21% | 599.35K | ||
28.55 | 28.95 | 28.25 | -0.60 | -2.06% | 1.01M | ||
79.50 | 80.00 | 78.80 | -0.50 | -0.63% | 3.98M | ||
34.65 | 35.25 | 34.40 | -0.65 | -1.84% | 841.64K | ||
31.25 | 31.50 | 31.15 | -0.50 | -1.57% | 2.93M | ||
32.35 | 32.55 | 31.95 | +0.15 | +0.47% | 84.51K | ||
50.70 | 51.00 | 49.60 | +0.85 | +1.71% | 2.31M | ||
161.80 | 163.00 | 158.00 | +0.80 | +0.50% | 89.18K | ||
76.80 | 78.00 | 75.60 | +0.90 | +1.19% | 131.29K | ||
27.15 | 29.35 | 27.10 | -0.05 | -0.18% | 355.7K | ||
72.70 | 73.50 | 70.90 | +0.90 | +1.25% | 525.57K | ||
16.48 | 16.50 | 15.84 | +0.76 | +4.83% | 830.47K | ||
78.00 | 79.80 | 77.80 | -1.90 | -2.38% | 1.64M | ||
110.40 | 111.40 | 110.20 | -1.80 | -1.60% | 324.56K | ||
83.20 | 83.80 | 82.80 | -0.10 | -0.12% | 33.62K | ||
35.40 | 36.25 | 35.35 | -0.60 | -1.67% | 729.23K | ||
12.14 | 12.36 | 12.08 | -0.16 | -1.30% | 584.85K | ||
34.90 | 35.90 | 34.35 | -1.05 | -2.92% | 768.84K | ||
87.00 | 87.50 | 86.00 | -0.50 | -0.57% | 85.38K | ||
26.70 | 27.10 | 26.50 | -0.30 | -1.11% | 92.81K | ||
73.30 | 75.00 | 73.20 | -1.90 | -2.53% | 57.87K | ||
42.75 | 43.10 | 41.40 | +0.15 | +0.35% | 1.99M | ||
9.76 | 10.08 | 9.40 | +0.37 | +3.94% | 886.3K | ||
19.00 | 19.38 | 18.86 | -0.24 | -1.25% | 296.1K | ||
42.95 | 43.25 | 41.85 | +0.45 | +1.06% | 289.67K | ||
26.10 | 26.55 | 25.90 | +0.10 | +0.38% | 1.03M | ||
38.75 | 39.20 | 38.55 | -0.50 | -1.27% | 328.51K | ||
50.30 | 51.40 | 50.00 | -0.90 | -1.76% | 117.99K | ||
31.65 | 32.80 | 31.65 | -0.90 | -2.76% | 199.33K | ||
171.20 | 171.80 | 165.40 | +2.20 | +1.30% | 101.93K | ||
29.15 | 29.30 | 28.85 | -0.20 | -0.68% | 88.66K | ||
16.92 | 17.04 | 16.58 | +0.20 | +1.20% | 335.32K | ||
9.57 | 9.70 | 9.32 | +0.02 | +0.21% | 5.28M | ||
22.06 | 22.44 | 21.68 | -0.20 | -0.90% | 848.54K | ||
22.06 | 22.32 | 21.96 | -0.14 | -0.63% | 344.57K | ||
37.15 | 37.75 | 37.00 | -0.45 | -1.20% | 558.94K | ||
72.50 | 73.30 | 71.10 | -0.30 | -0.41% | 86.95K | ||
31.85 | 32.35 | 31.75 | -0.45 | -1.39% | 699.75K | ||
41.65 | 43.45 | 40.25 | -3.00 | -6.72% | 2.17M | ||
40.05 | 40.15 | 39.65 | +0.05 | +0.13% | 210.98K | ||
18.92 | 19.12 | 18.30 | +0.12 | +0.64% | 643.88K | ||
8.63 | 8.79 | 8.58 | -0.16 | -1.82% | 1.69M | ||
40.95 | 41.95 | 40.45 | -1.00 | -2.38% | 115.17K | ||
33.60 | 36.00 | 32.80 | 0.00 | 0.00% | 2.44M | ||
6.99 | 7.04 | 6.97 | -0.04 | -0.57% | 1.51M | ||
30.50 | 30.60 | 30.20 | +0.05 | +0.16% | 58.82K | ||
33.75 | 34.40 | 33.65 | -0.15 | -0.44% | 228.4K | ||
44.60 | 44.70 | 44.40 | -0.05 | -0.11% | 42.77K | ||
58.30 | 58.80 | 58.20 | -0.60 | -1.02% | 15.72K | ||
39.25 | 39.35 | 39.00 | +0.05 | +0.13% | 50.78K | ||
29.45 | 29.70 | 29.00 | +0.20 | +0.68% | 146.73K | ||
33.70 | 34.00 | 33.50 | -0.30 | -0.88% | 87.85K | ||
12.80 | 12.92 | 12.76 | -0.04 | -0.31% | 92.52K | ||
12.26 | 12.42 | 12.14 | -0.10 | -0.81% | 1.26M | ||
121.80 | 122.20 | 116.20 | +3.00 | +2.53% | 193.98K | ||
19.98 | 20.34 | 19.80 | -0.22 | -1.09% | 540.64K | ||
26.00 | 26.20 | 25.90 | -0.15 | -0.57% | 448.71K | ||
18.04 | 18.28 | 17.86 | -0.06 | -0.33% | 319.05K | ||
70.70 | 71.90 | 69.80 | +1.20 | +1.73% | 217.97K | ||
16.56 | 16.76 | 16.52 | 0.00 | 0.00% | 169K | ||
12.28 | 12.46 | 12.16 | -0.20 | -1.60% | 234.11K | ||
42.85 | 43.05 | 42.20 | -0.15 | -0.35% | 208.27K | ||
91.00 | 94.50 | 89.80 | -2.10 | -2.26% | 209.5K | ||
3.44 | 3.54 | 3.43 | -0.04 | -1.15% | 5M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 5.6M | ||
26.75 | 26.95 | 26.30 | -0.05 | -0.19% | 358.42K | ||
22.38 | 22.76 | 22.36 | -0.38 | -1.67% | 143.58K | ||
13.88 | 14.22 | 13.76 | -0.08 | -0.57% | 723.63K | ||
0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 9.35M | ||
4.02 | 4.05 | 3.91 | -0.01 | -0.25% | 2.42M | ||
13.46 | 13.54 | 13.34 | -0.04 | -0.30% | 1.17M | ||
114.60 | 116.60 | 112.80 | +2.00 | +1.78% | 652.36K | ||
219.80 | 226.80 | 219.00 | -7.20 | -3.17% | 35.46K | ||
6.85 | 6.95 | 6.80 | -0.10 | -1.44% | 1.47M | ||
30.55 | 31.30 | 30.20 | -0.60 | -1.93% | 110.56K | ||
10.10 | 10.40 | 10.00 | -0.84 | -7.68% | 1.04M | ||
24.48 | 24.88 | 24.40 | -0.32 | -1.29% | 1.4M | ||
79.90 | 80.50 | 78.30 | -0.10 | -0.13% | 123.27K | ||
14.02 | 14.12 | 13.84 | -0.06 | -0.43% | 51.09K | ||
7.03 | 7.09 | 7.00 | -0.02 | -0.28% | 61.66K | ||
33.40 | 34.15 | 32.40 | -0.15 | -0.45% | 808.04K | ||
12.68 | 12.94 | 12.66 | -0.22 | -1.71% | 1.71M | ||
17.42 | 17.58 | 17.30 | -0.16 | -0.91% | 1.11M | ||
37.90 | 38.35 | 37.80 | -0.45 | -1.17% | 2.57M | ||
52.50 | 52.90 | 51.90 | +0.50 | +0.96% | 1.04M | ||
11.52 | 11.58 | 11.44 | -0.04 | -0.35% | 1.58M | ||
117.200 | 118.400 | 112.800 | +4.200 | +3.72% | 1.3M | ||
11.16 | 11.24 | 11.14 | -0.04 | -0.36% | 52.17K | ||
27.80 | 27.95 | 26.60 | +0.80 | +2.96% | 205.55K | ||
12.84 | 13.02 | 12.76 | -0.04 | -0.31% | 332.87K | ||
32.35 | 32.75 | 32.10 | +0.15 | +0.47% | 108.06K | ||
14.10 | 14.68 | 13.98 | -0.14 | -0.98% | 659.3K | ||
94.70 | 97.10 | 94.50 | -0.60 | -0.63% | 293.8K | ||
11.60 | 11.70 | 11.44 | +0.16 | +1.40% | 272.37K | ||
12.74 | 12.88 | 12.60 | -0.08 | -0.62% | 291.3K | ||
26.45 | 26.95 | 26.20 | -0.55 | -2.04% | 804.1K | ||
9.85 | 9.87 | 9.82 | -0.03 | -0.30% | 120.47K | ||
19.90 | 20.14 | 19.84 | -0.24 | -1.19% | 88.78K | ||
119.20 | 121.80 | 118.60 | -1.20 | -1.00% | 187.54K | ||
15.76 | 16.04 | 15.62 | -0.04 | -0.25% | 269.17K | ||
167.00 | 168.20 | 163.00 | +0.80 | +0.48% | 53.01K | ||
179.80 | 184.80 | 178.20 | -5.00 | -2.71% | 88.2K | ||
9.65 | 9.73 | 9.62 | -0.05 | -0.52% | 150.66K | ||
17.90 | 18.02 | 17.68 | +0.14 | +0.79% | 259.45K | ||
43.80 | 45.45 | 43.35 | -1.30 | -2.88% | 86.16K | ||
2.55 | 2.60 | 2.55 | -0.01 | -0.39% | 1.04M | ||
16.94 | 16.96 | 16.80 | -0.02 | -0.12% | 139.06K | ||
23.04 | 23.24 | 22.84 | +0.04 | +0.17% | 135.66K | ||
52.10 | 52.70 | 51.60 | -0.10 | -0.19% | 173.95K | ||
34.30 | 35.10 | 34.10 | -0.75 | -2.14% | 5.81M | ||
5.96 | 6.08 | 5.94 | -0.04 | -0.67% | 4.35M | ||
39.60 | 40.20 | 39.40 | -0.35 | -0.88% | 206.96K | ||
36.50 | 36.50 | 35.35 | +0.35 | +0.97% | 238.16K | ||
51.10 | 51.90 | 50.00 | +0.20 | +0.39% | 1.17M | ||
23.88 | 24.82 | 23.76 | -0.74 | -3.01% | 102.94K | ||
83.60 | 87.10 | 83.30 | -1.40 | -1.65% | 194.76K | ||
35.70 | 36.80 | 35.25 | -0.50 | -1.38% | 483.64K | ||
16.12 | 16.66 | 15.74 | +0.06 | +0.37% | 3.5M | ||
6.85 | 6.98 | 6.82 | -0.12 | -1.72% | 372.81K | ||
16.66 | 16.90 | 16.56 | -0.22 | -1.30% | 43.54K | ||
29.10 | 29.85 | 29.00 | -0.50 | -1.69% | 130.3K | ||
131.20 | 137.00 | 130.80 | -4.80 | -3.53% | 159.19K | ||
37.65 | 39.70 | 37.00 | +1.15 | +3.15% | 446.48K | ||
65.10 | 65.90 | 64.60 | -0.40 | -0.61% | 49.37K | ||
3.55 | 3.60 | 3.52 | +0.02 | +0.57% | 1.49M | ||
7.16 | 7.25 | 7.12 | -0.04 | -0.56% | 792.16K | ||
28.65 | 30.45 | 28.65 | -0.95 | -3.21% | 138.82K | ||
6.56 | 6.65 | 6.50 | -0.08 | -1.20% | 50.53K | ||
10.26 | 10.34 | 10.22 | -0.06 | -0.58% | 33.16K | ||
5.09 | 5.22 | 5.08 | -0.04 | -0.78% | 1.49M | ||
2.82 | 2.85 | 2.77 | -0.01 | -0.35% | 1.31M | ||
44.95 | 46.40 | 44.90 | -0.50 | -1.10% | 636.9K | ||
8.90 | 8.91 | 8.81 | +0.05 | +0.56% | 19.94K | ||
5.62 | 5.68 | 5.61 | -0.06 | -1.06% | 77.18K | ||
4.97 | 5.00 | 4.96 | -0.02 | -0.40% | 37.13K | ||
8.07 | 8.07 | 8.01 | +0.05 | +0.62% | 20.45K | ||
4.40 | 4.44 | 4.25 | -0.07 | -1.57% | 86.05K | ||
6.40 | 6.51 | 6.34 | -0.11 | -1.69% | 94.46K | ||
8.32 | 8.35 | 8.30 | -0.01 | -0.12% | 144.47K | ||
7.93 | 7.94 | 7.88 | -0.01 | -0.13% | 155.52K | ||
215.20 | 217.20 | 205.60 | +9.20 | +4.47% | 291.73K | ||
155.40 | 162.80 | 154.40 | -6.40 | -3.96% | 16.24K | ||
11.48 | 11.66 | 11.46 | -0.20 | -1.71% | 266.08K | ||
148.20 | 153.00 | 146.40 | -3.80 | -2.50% | 217.95K | ||
22.58 | 22.78 | 22.34 | +0.08 | +0.36% | 645.71K | ||
9.48 | 9.60 | 9.45 | -0.11 | -1.15% | 121.41K | ||
6.18 | 6.21 | 6.15 | -0.03 | -0.48% | 49.55K | ||
4.66 | 4.74 | 4.64 | -0.05 | -1.06% | 101.83K | ||
4.98 | 5.00 | 4.93 | +0.01 | +0.20% | 94.33K | ||
65.10 | 66.50 | 64.80 | -1.10 | -1.66% | 37.68K | ||
6.25 | 6.36 | 6.19 | -0.05 | -0.79% | 2.62M | ||
29.90 | 30.00 | 29.75 | 0.00 | 0.00% | 10.64M | ||
289.60 | 297.00 | 288.00 | -7.40 | -2.49% | 170.41K | ||
55.30 | 55.80 | 54.40 | +0.40 | +0.73% | 94.23K | ||
13.86 | 14.06 | 13.80 | -0.08 | -0.57% | 47.95K | ||
7.58 | 7.64 | 7.39 | +0.03 | +0.40% | 2.96M | ||
26.95 | 27.20 | 26.80 | -0.10 | -0.37% | 94.09K | ||
229.40 | 236.80 | 228.20 | -7.60 | -3.21% | 34.9K | ||
66.90 | 67.60 | 64.40 | +2.40 | +3.72% | 135.56K | ||
119.60 | 120.80 | 114.80 | +3.00 | +2.57% | 272.21K | ||
286.80 | 298.80 | 285.60 | -12.00 | -4.02% | 413.1K | ||
476.40 | 482.40 | 462.00 | +1.40 | +0.29% | 609.39K | ||
224.80 | 232.00 | 224.00 | -7.20 | -3.10% | 74.53K | ||
13.18 | 13.38 | 13.14 | -0.22 | -1.64% | 183K | ||
239.60 | 242.40 | 238.00 | -1.60 | -0.66% | 75.36K | ||
112.00 | 113.00 | 106.40 | +5.60 | +5.26% | 357.4K | ||
845.80 | 859.20 | 815.80 | -14.20 | -1.65% | 133.99K | ||
154.00 | 159.80 | 150.00 | -5.80 | -3.63% | 87.85K | ||
49.15 | 49.15 | 48.15 | +1.00 | +2.08% | 155.15K | ||
90.50 | 90.50 | 87.90 | +2.20 | +2.49% | 140.91K | ||
133.60 | 134.00 | 132.60 | -0.80 | -0.60% | 258.64K | ||
63.40 | 64.60 | 60.00 | +3.80 | +6.38% | 2.28M | ||
15.40 | 15.40 | 15.32 | 0.00 | 0.00% | 23.8K | ||
9.08 | 9.14 | 9.03 | -0.06 | -0.66% | 201.33K | ||
78.90 | 79.20 | 77.20 | +1.50 | +1.94% | 80K | ||
65.90 | 67.00 | 65.70 | -0.90 | -1.35% | 67.11K | ||
137.40 | 138.40 | 135.60 | -2.00 | -1.43% | 281.51K | ||
29.60 | 30.10 | 29.45 | +0.05 | +0.17% | 288.2K | ||
62.20 | 63.90 | 61.90 | -1.20 | -1.89% | 322.64K | ||
3.29 | 3.36 | 3.28 | +0.02 | +0.61% | 8.87M | ||
105.00 | 108.60 | 104.80 | +0.20 | +0.19% | 284.61K | ||
10.90 | 11.20 | 10.78 | -0.22 | -1.98% | 1.24M | ||
137.80 | 139.80 | 137.20 | -1.20 | -0.86% | 167.78K | ||
8.33 | 8.39 | 8.22 | +0.03 | +0.36% | 79.95K | ||
137.60 | 139.20 | 136.00 | +0.40 | +0.29% | 141.25K | ||
124.60 | 125.40 | 120.40 | +2.60 | +2.13% | 171.62K | ||
76.50 | 77.60 | 75.90 | -0.70 | -0.91% | 126.23K | ||
10.62 | 10.74 | 10.60 | -0.10 | -0.93% | 37.61K | ||
85.00 | 86.50 | 84.90 | -0.50 | -0.58% | 69.52K | ||
17.96 | 18.14 | 17.88 | -0.04 | -0.22% | 2.54M | ||
272.60 | 278.00 | 270.00 | -2.20 | -0.80% | 337.18K | ||
50.00 | 51.80 | 49.50 | -1.70 | -3.29% | 588.4K | ||
138.40 | 141.00 | 136.20 | -1.40 | -1.00% | 214.18K | ||
49.80 | 51.20 | 49.70 | -1.20 | -2.35% | 674.55K |