智通港股52周新高、新低統計|5月17日
- 作者智通財經-
智通財經APP數據顯示,截止5月14日收盤,有116只股票創52周新高,其中HM INTL HLDGS(08416)、博維智慧(01204)、新源萬恆控股(02326)創高率位於...
最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
17.14 | 17.17 | 17.02 | -0.10 | -0.55% | 7.89M | ||
5.395 | 5.420 | 5.370 | -0.045 | -0.83% | 948.04K | ||
27.39 | 27.39 | 26.88 | +0.44 | +1.63% | 632.91K | ||
1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 3.96M | ||
2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 15.26M | ||
442 | 458 | 426 | +14 | +3.27% | 92.39M | ||
4,800 | 4,810 | 4,690 | +90 | +1.91% | 101.49M | ||
384 | 388 | 368 | +2 | +0.52% | 189.38M | ||
143 | 147 | 142 | +1 | +0.70% | 58.25M | ||
76.75 | 77.75 | 74.25 | +1.75 | +2.33% | 16.54M | ||
17.00 | 17.40 | 16.80 | +0.30 | +1.80% | 1.48M | ||
41.25 | 42.00 | 40.00 | +1.00 | +2.48% | 23.94M | ||
70.50 | 72.75 | 69.00 | -2.75 | -3.75% | 1.94M | ||
13.80 | 14.00 | 13.40 | +0.50 | +3.76% | 19.27M | ||
41.25 | 42.25 | 40.75 | 0.00 | 0.00% | 8.17M | ||
7.150 | 7.220 | 7.120 | -0.010 | -0.14% | 368.1K | ||
3.26 | 3.38 | 3.23 | -0.04 | -1.21% | 3.92M | ||
3.570 | 3.590 | 3.500 | +0.050 | +1.42% | 932.9K | ||
3.170 | 3.180 | 3.130 | +0.030 | +0.96% | 8.13M | ||
36.60 | 37.10 | 33.80 | +3.10 | +9.25% | 911.7K | ||
1.040 | 1.050 | 1.020 | +0.010 | +0.97% | 50.46M | ||
4.160 | 4.170 | 4.060 | +0.100 | +2.46% | 2.5M | ||
13.960 | 14.030 | 13.880 | -0.070 | -0.50% | 867.8K | ||
19.00 | 19.20 | 18.80 | 0.00 | 0.00% | 9.58M | ||
73.74 | 74.32 | 71.79 | +2.30 | +3.22% | 5.83M | ||
4,530 | 4,590 | 4,500 | -20 | -0.44% | 4.56M | ||
4.940 | 5.000 | 4.810 | +0.110 | +2.28% | 2.98M | ||
1.86 | 1.88 | 1.81 | +0.05 | +2.76% | 18.6M | ||
128 | 130 | 126 | +1 | +0.79% | 369.05M | ||
3.720 | 3.740 | 3.660 | +0.065 | +1.78% | 27.28M |
智通財經APP數據顯示,截止5月14日收盤,有116只股票創52周新高,其中HM INTL HLDGS(08416)、博維智慧(01204)、新源萬恆控股(02326)創高率位於...
格隆匯5月17日|港股升勢不止,三大指數再度刷新階段新高,截止收盤,恒指探底回升收升0.91%,國指、恒生科技指數分別上升0.92%及0.99%,三大指數盤中再度刷新階段新高,市場...
智通財經APP獲悉,5月17日,交通運輸部舉行成渝綜合交通運輸標準體系專題新聞發佈會,介紹推動成渝區域交通一體化向更深層次、更寬領域拓展相關情況。從發佈會上了解到,日前,交通運輸...