訊智海(08051)：夏克平已獲委任爲非執行董事
- 作者智通財經-
智通財經APP訊，訊智海(08051)發佈公告，韓君偉已自董事會退任，不再擔任執行董事、香港聯合交易所有限公司GEM證券上市規則第5.24條項下的公司授權代表及公司首席財務官，自...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | ||
| 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | ||
| 18.30 | 18.30 | 18.05 | +0.10 | +0.55% | 369.15K | ||
| 33.15 | 33.35 | 33.00 | -1.80 | -5.15% | 1.31M | ||
| 17.05 | 17.25 | 17.05 | 0.00 | 0.00% | 1.08M | ||
| 19.90 | 20.10 | 19.85 | +0.05 | +0.25% | 428.17K | ||
| 20.15 | 20.35 | 20.05 | -0.15 | -0.74% | 377.75K | ||
| 19.05 | 19.20 | 19.00 | +0.15 | +0.79% | 577.73K | ||
| 51.00 | 51.40 | 50.60 | -0.50 | -0.97% | 16.77K | ||
| 57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | ||
| 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | ||
| 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 416.56K | ||
| 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | ||
| 12.15 | 12.25 | 12.10 | +0.05 | +0.41% | 1.29M | ||
| 21.75 | 21.90 | 21.65 | +0.25 | +1.16% | 464.52K | ||
| 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | ||
| 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | ||
| 68.50 | 68.50 | 66.70 | +1.40 | +2.09% | 50.43K | ||
| 39.35 | 39.45 | 39.00 | +0.55 | +1.42% | 1.38M | ||
| 67.30 | 67.90 | 67.20 | -0.10 | -0.15% | 470.48K | ||
| 97.90 | 98.60 | 97.40 | +0.30 | +0.31% | 130.8K | ||
| 144.50 | 145.50 | 144.50 | +0.50 | +0.35% | 94.27K | ||
| 33.85 | 34.30 | 33.80 | -0.35 | -1.02% | 3.8K | ||
| 43.05 | 43.15 | 42.95 | +0.05 | +0.12% | 84.24K | ||
| 83.50 | 83.50 | 83.40 | +0.70 | +0.85% | 3.05K | ||
| 23.95 | 24.00 | 23.80 | -0.05 | -0.21% | 41.85K | ||
| 68.40 | 69.00 | 68.20 | -0.30 | -0.44% | 5.01M | ||
| 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | ||
| 16.05 | 16.40 | 16.05 | -0.10 | -0.62% | 2.58M | ||
| 18.30 | 18.45 | 18.10 | +0.40 | +2.23% | 1.79M | ||
| 33.30 | 34.05 | 32.95 | -0.20 | -0.60% | 3.11M | ||
| 18.50 | 18.55 | 18.30 | +0.25 | +1.37% | 1.05M | ||
| 15.70 | 15.90 | 15.60 | +0.45 | +2.95% | 904.66K | ||
| 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 749.96K | ||
| 14.85 | 15.10 | 14.35 | +0.70 | +4.95% | 17.97M | ||
| 13.60 | 13.75 | 13.55 | 0.00 | 0.00% | 2.44M | ||
| 10.50 | 10.65 | 10.40 | +0.15 | +1.45% | 28.97M | ||
| 71.20 | 71.30 | 71.20 | -0.40 | -0.56% | 13.99K | ||
| 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | ||
| 116.50 | 119.50 | 115.00 | +0.50 | +0.43% | 7.39M | ||
| 39.70 | 41.20 | 39.65 | +0.45 | +1.15% | 746.22K | ||
| 31.25 | 31.25 | 31.15 | +0.10 | +0.32% | 13.34K | ||
| 14.40 | 14.50 | 14.30 | -0.20 | -1.37% | 234.52K | ||
| 27.60 | 27.85 | 27.55 | +0.05 | +0.18% | 201.84K | ||
| 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 2.58M | ||
| 7.40 | 7.52 | 7.38 | -0.10 | -1.33% | 605.23K | ||
| 33.85 | 33.95 | 33.50 | +0.45 | +1.35% | 63.7K | ||
| 71.20 | 72.60 | 70.20 | -5.10 | -6.68% | 735.22K | ||
| 10.00 | 10.30 | 9.91 | -0.05 | -0.50% | 98.84K | ||
| 34.35 | 34.60 | 34.10 | +0.95 | +2.84% | 5.13M | ||
| 16.60 | 16.75 | 16.55 | 0.00 | 0.00% | 2.45M | ||
| 38.20 | 38.25 | 38.00 | +0.05 | +0.13% | 11.01K | ||
| 9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | ||
| 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325K | ||
| 11.40 | 11.45 | 11.30 | +0.05 | +0.44% | 209.95K | ||
| 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | ||
| 35.25 | 36.50 | 33.95 | +2.55 | +7.80% | 385.54K | ||
| 18.10 | 18.20 | 18.05 | +0.05 | +0.28% | 132K | ||
| 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | ||
| 51.000 | 51.000 | 47.000 | +2.200 | +4.51% | 36.78K | ||
| 138.00 | 149.00 | 137.50 | -9.00 | -6.12% | 756.62K | ||
| 35.95 | 36.60 | 35.40 | 0.00 | 0.00% | 466.63K | ||
| 52.400 | 52.900 | 51.900 | +0.400 | +0.77% | 195.88K | ||
| 28.10 | 29.25 | 27.55 | -0.70 | -2.43% | 243.12K | ||
| 17.60 | 17.70 | 17.05 | +0.60 | +3.53% | 5.39M | ||
| 13.45 | 13.45 | 13.40 | -0.05 | -0.37% | 27.91K | ||
| 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | ||
| 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | ||
| 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 2.06M | ||
| 22.80 | 23.00 | 22.70 | +0.10 | +0.44% | 339.42K | ||
| 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | ||
| 7.99 | 8.07 | 7.99 | -0.03 | -0.37% | 982.39K | ||
| 20.90 | 21.00 | 20.80 | +0.20 | +0.97% | 247.85K | ||
| 17.15 | 17.15 | 17.00 | -0.20 | -1.15% | 81.22K | ||
| 27.40 | 27.40 | 25.30 | +4.70 | +20.70% | 16.3M | ||
| 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | ||
| 13.85 | 13.95 | 13.65 | -0.55 | -3.82% | 1.14M | ||
| 22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | ||
| 11.25 | 11.45 | 11.15 | +0.10 | +0.90% | 381.1K | ||
| 8.06 | 8.15 | 8.06 | -0.04 | -0.49% | 586.29K | ||
| 20.40 | 20.40 | 18.75 | +1.85 | +9.97% | 1.47M | ||
| 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | ||
| 15.60 | 15.70 | 15.45 | +0.10 | +0.65% | 106.16K | ||
| 13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | ||
| 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | ||
| 13.65 | 13.80 | 13.55 | -0.05 | -0.36% | 42.22K | ||
| 19.35 | 19.90 | 19.05 | +0.05 | +0.26% | 114.61K | ||
| 15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414K | ||
| 79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | ||
| 40.30 | 41.00 | 39.90 | +0.20 | +0.50% | 1.11M | ||
| 14.00 | 14.25 | 13.95 | 0.00 | 0.00% | 505.02K | ||
| 58.80 | 60.30 | 58.80 | -0.30 | -0.51% | 339.54K | ||
| 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | ||
| 382.00 | 387.50 | 377.50 | +2.00 | +0.53% | 799.74K | ||
| 260.50 | 272.50 | 256.00 | +0.50 | +0.19% | 14.81M | ||
| 54.40 | 55.20 | 54.30 | 0.00 | 0.00% | 8.16M | ||
| 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | ||
| 10.00 | 10.15 | 9.85 | -0.20 | -1.96% | 44.1K | ||
| 168.00 | 171.50 | 168.00 | +1.00 | +0.60% | 12.41M | ||
| 128.50 | 132.00 | 126.00 | -5.50 | -4.10% | 14.71M | ||
| 46.80 | 47.20 | 46.55 | -2.25 | -4.59% | 970.39K | ||
| 16.40 | 16.70 | 16.35 | +0.10 | +0.61% | 466.8K | ||
| 755.00 | 804.00 | 753.00 | -12.00 | -1.56% | 10.07M | ||
| 40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | ||
| 63.90 | 68.50 | 62.90 | +10.90 | +20.57% | 35.62M | ||
| 37.00 | 38.35 | 35.30 | -0.20 | -0.54% | 23.98M | ||
| 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.4K | ||
| 34.50 | 34.95 | 34.40 | -0.20 | -0.58% | 137.31K | ||
| 43.15 | 43.40 | 43.00 | +0.50 | +1.17% | 571.44K | ||
| 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | ||
| 32.25 | 32.70 | 32.15 | -0.35 | -1.07% | 24.43K | ||
| 13.60 | 13.65 | 13.55 | 0.00 | 0.00% | 589.34K | ||
| 48.65 | 50.70 | 48.40 | -0.10 | -0.21% | 8.74M | ||
| 47.90 | 48.50 | 47.60 | +0.80 | +1.70% | 125.76K | ||
| 72.00 | 72.40 | 70.70 | -0.70 | -0.96% | 714.38K | ||
| 53.20 | 54.30 | 53.00 | +0.10 | +0.19% | 1.21M | ||
| 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | ||
| 16.60 | 17.35 | 15.05 | +0.05 | +0.30% | 18.61K | ||
| 23.50 | 23.80 | 23.50 | -0.20 | -0.84% | 105.33K | ||
| 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | ||
| 32.30 | 32.50 | 32.25 | +0.30 | +0.94% | 10K | ||
| 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 961.91K | ||
| 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | ||
| 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.1K | ||
| 45.20 | 45.25 | 44.00 | +1.30 | +2.96% | 471.19K | ||
| 1,160.00 | 1,210.00 | 1,150.00 | -15.00 | -1.28% | 575.21K | ||
| 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | ||
| 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | ||
| 36.00 | 36.20 | 35.70 | +0.25 | +0.70% | 12.92M | ||
| 36.00 | 36.80 | 35.80 | -0.20 | -0.55% | 8.49M | ||
| 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | ||
| 17.50 | 17.80 | 17.45 | 0.00 | 0.00% | 1.29M | ||
| 38.15 | 38.65 | 37.65 | -0.30 | -0.78% | 5.08M | ||
| 49.60 | 52.60 | 49.25 | +2.80 | +5.98% | 4.82M | ||
| 66.10 | 67.80 | 65.90 | -2.70 | -3.92% | 1.4M | ||
| 25.500 | 27.100 | 25.100 | -1.150 | -4.32% | 3.73M | ||
| 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | ||
| 50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | ||
| 16.05 | 16.20 | 16.00 | +0.05 | +0.31% | 156.38K | ||
| 22.25 | 22.40 | 22.25 | +0.25 | +1.14% | 674.26K | ||
| 65.80 | 66.50 | 64.60 | +3.30 | +5.28% | 1.59M | ||
| 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | ||
| 35.15 | 35.20 | 34.60 | +0.40 | +1.15% | 2.19M | ||
| 20.05 | 20.15 | 20.00 | +0.05 | +0.25% | 628.46K | ||
| 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | ||
| 20.10 | 20.50 | 20.10 | -0.25 | -1.23% | 683.43K | ||
| 41.70 | 42.30 | 41.60 | +0.20 | +0.48% | 1.12M | ||
| 47.30 | 48.20 | 46.70 | +1.05 | +2.27% | 384.87K | ||
| 9.87 | 10.00 | 9.73 | +0.32 | +3.35% | 11.17M | ||
| 31.05 | 31.40 | 31.00 | -0.40 | -1.27% | 1.56M | ||
| 7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | ||
| 67.90 | 68.20 | 67.50 | +0.50 | +0.74% | 1.19M | ||
| 14.95 | 15.30 | 14.95 | -0.20 | -1.32% | 1.34M | ||
| 63.90 | 64.90 | 63.90 | -0.80 | -1.24% | 2.43M | ||
| 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.4M | ||
| 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | ||
| 81.00 | 81.00 | 79.50 | +1.00 | +1.25% | 34.89K | ||
| 29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | ||
| 55.90 | 56.20 | 55.90 | 0.00 | 0.00% | 59.72K | ||
| 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.2K | ||
| 28.30 | 28.70 | 27.85 | +0.20 | +0.71% | 389.95K | ||
| 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | ||
| 36.15 | 36.40 | 36.05 | -0.25 | -0.69% | 379.21K | ||
| 17.55 | 17.60 | 17.40 | +0.15 | +0.86% | 16.72K | ||
| 91.20 | 91.50 | 88.40 | +3.10 | +3.52% | 1.5M | ||
| 34.05 | 34.15 | 34.05 | -0.10 | -0.29% | 142.12K | ||
| 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.7K | ||
| 170.50 | 174.00 | 170.00 | +1.50 | +0.89% | 274.4K | ||
| 43.55 | 43.80 | 43.00 | +0.15 | +0.35% | 84.06K | ||
| 98.00 | 99.40 | 97.30 | -0.60 | -0.61% | 259.56K | ||
| 27.60 | 27.85 | 27.55 | 0.00 | 0.00% | 527.14K | ||
| 17.15 | 17.30 | 17.10 | +0.05 | +0.29% | 3.09M | ||
| 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | ||
| 10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | ||
| 105.00 | 107.00 | 104.50 | -4.50 | -4.11% | 2.77M | ||
| 18.75 | 19.20 | 18.75 | -0.10 | -0.53% | 1.25M | ||
| 39.35 | 39.90 | 39.15 | -0.30 | -0.76% | 341.3K | ||
| 62.20 | 63.70 | 62.20 | -0.90 | -1.43% | 542.44K | ||
| 28.90 | 29.00 | 28.90 | -0.15 | -0.52% | 429.53K | ||
| 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.5M | ||
| 16.40 | 16.80 | 16.35 | +0.05 | +0.31% | 429.07K | ||
| 30.30 | 30.60 | 30.30 | -0.30 | -0.98% | 990.07K | ||
| 15.20 | 15.30 | 15.05 | 0.00 | 0.00% | 2.65M | ||
| 25.05 | 25.20 | 25.00 | +0.20 | +0.80% | 11.95M | ||
| 70.50 | 70.80 | 69.80 | +0.50 | +0.71% | 1.29M | ||
| 11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 613K | ||
| 24.30 | 25.45 | 24.00 | -3.85 | -13.68% | 639.23K | ||
| 48.15 | 50.40 | 47.95 | +1.70 | +3.66% | 25.99M | ||
| 21.00 | 21.00 | 20.70 | +0.05 | +0.24% | 2.24M | ||
| 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.8K | ||
| 59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | ||
| 22.70 | 22.95 | 22.65 | +0.15 | +0.67% | 2.71M | ||
| 70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | ||
| 15.30 | 15.65 | 15.30 | -0.30 | -1.92% | 2.39M | ||
| 39.85 | 40.85 | 39.75 | -0.20 | -0.50% | 3.53M | ||
| 11.850 | 12.000 | 11.850 | -0.050 | -0.42% | 405.54K | ||
| 15.60 | 15.60 | 15.40 | +0.25 | +1.63% | 1.35M | ||
| 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | ||
| 37.00 | 37.25 | 36.90 | -0.15 | -0.40% | 2.34M | ||
| 28.30 | 28.60 | 28.20 | +0.15 | +0.53% | 356.75K | ||
| 18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 496.88K | ||
| 60.90 | 61.90 | 60.80 | 0.00 | 0.00% | 2.24M | ||
| 17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | ||
| 16.15 | 16.40 | 16.10 | -0.10 | -0.62% | 184.32K | ||
| 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 1.08M | ||
| 20.40 | 20.50 | 20.10 | +0.40 | +2.00% | 781.71K | ||
| 233.00 | 239.00 | 230.00 | -4.00 | -1.69% | 2.5M | ||
| 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 1.21M | ||
| 30.50 | 31.35 | 30.30 | +1.30 | +4.45% | 1.68M | ||
| 55.60 | 56.00 | 54.00 | +0.70 | +1.27% | 13.89M | ||
| 20.65 | 20.85 | 19.85 | +0.75 | +3.77% | 2.23M | ||
| 23.95 | 24.20 | 23.80 | -0.35 | -1.44% | 2.15M | ||
| 18.10 | 18.20 | 17.95 | +0.15 | +0.84% | 2.36M | ||
| 51.50 | 52.20 | 50.90 | -0.30 | -0.58% | 7.15M | ||
| 34.75 | 35.15 | 33.80 | +1.00 | +2.96% | 2.03M | ||
| 26.75 | 26.95 | 26.55 | -0.15 | -0.56% | 550.74K | ||
| 33.20 | 33.40 | 33.10 | -0.35 | -1.04% | 348.63K | ||
| 17.85 | 18.25 | 17.75 | -0.30 | -1.65% | 1.32M | ||
| 107.00 | 108.00 | 107.00 | -1.00 | -0.93% | 27.18K | ||
| 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | ||
| 71.40 | 73.30 | 71.30 | -4.90 | -6.42% | 5.74M | ||
| 131.00 | 137.00 | 131.00 | -3.50 | -2.60% | 3.79M | ||
| 77.80 | 79.00 | 77.60 | -0.80 | -1.02% | 6.14M | ||
| 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | ||
| 18.25 | 18.45 | 18.10 | 0.00 | 0.00% | 2.59M | ||
| 133.50 | 134.00 | 132.00 | -2.00 | -1.48% | 36.22K | ||
| 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | ||
| 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 322.52K | ||
| 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.8M | ||
| 17.55 | 17.85 | 17.50 | +0.25 | +1.45% | 433.21K | ||
| 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | ||
| 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | ||
| 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.2M | ||
| 15.35 | 15.40 | 14.95 | +0.40 | +2.68% | 9M | ||
| 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | ||
| 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.8K | ||
| 46.00 | 46.75 | 44.95 | +1.55 | +3.49% | 8.13M | ||
| 170.50 | 174.00 | 165.50 | +1.00 | +0.59% | 156.61M | ||
| 12.450 | 12.800 | 12.350 | -0.400 | -3.11% | 28.12M | ||
| 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | ||
| 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | ||
| 35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | ||
| 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | ||
| 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | ||
| 31.75 | 32.40 | 30.90 | +1.85 | +6.19% | 15.82M | ||
| 18.25 | 18.40 | 18.15 | +0.10 | +0.55% | 2.55M | ||
| 68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | ||
| 37.55 | 37.80 | 37.35 | +0.25 | +0.67% | 822.3K | ||
| 25.50 | 25.95 | 25.35 | -0.10 | -0.39% | 23.74M | ||
| 470.00 | 472.00 | 462.50 | +16.00 | +3.52% | 3.31M | ||
| 85.90 | 86.80 | 84.30 | 0.00 | 0.00% | 5.08M | ||
| 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | ||
| 109.50 | 110.00 | 107.50 | +3.00 | +2.82% | 1.15M | ||
| 38.70 | 39.65 | 38.60 | -1.50 | -3.73% | 21.48M | ||
| 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | ||
| 60.10 | 61.20 | 59.30 | 0.00 | 0.00% | 8.76M | ||
| 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | ||
| 59.00 | 59.00 | 56.40 | +2.20 | +3.87% | 73.77M | ||
| 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | ||
| 132.00 | 132.00 | 119.00 | +17.50 | +15.28% | 59.62M | ||
| 250.50 | 254.50 | 250.00 | -3.00 | -1.18% | 1.54M | ||
| 60.90 | 63.00 | 58.20 | +12.85 | +26.74% | 90.23M | ||
| 22.65 | 23.80 | 22.50 | +2.50 | +12.41% | 54.51M | ||
| 33.00 | 33.00 | 29.65 | +4.30 | +14.98% | 193.61M | ||
| 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | ||
| 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | ||
| 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | ||
| 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | ||
| 65.90 | 66.20 | 65.00 | +1.00 | +1.54% | 587.01K | ||
| 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | ||
| 169.00 | 170.00 | 167.00 | +4.50 | +2.74% | 2.53M | ||
| 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.2M | ||
| 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.04K | ||
| 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.1M | ||
| 433.50 | 439.50 | 427.50 | +17.50 | +4.21% | 10.77M | ||
| 191.50 | 198.00 | 191.00 | -5.00 | -2.54% | 4.37M | ||
| 113.50 | 117.00 | 113.50 | 0.00 | 0.00% | 4.52M | ||
| 13.00 | 13.15 | 12.80 | -0.30 | -2.26% | 891.87K | ||
| 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | ||
| 68.60 | 69.20 | 67.70 | -0.10 | -0.15% | 4.42M | ||
| 357.50 | 359.50 | 355.00 | +5.50 | +1.56% | 1.01M | ||
| 66.00 | 66.30 | 65.80 | -0.20 | -0.30% | 43.73K | ||
| 20.50 | 20.55 | 20.35 | +0.25 | +1.23% | 503.18K | ||
| 29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | ||
| 32.90 | 33.90 | 32.90 | -0.90 | -2.66% | 3.16M | ||
| 365.00 | 368.50 | 363.00 | +10.00 | +2.82% | 877.4K | ||
| 19.00 | 19.45 | 18.95 | +1.30 | +7.34% | 5.6M | ||
| 21.60 | 24.55 | 21.50 | -0.25 | -1.14% | 23.07M | ||
| 17.75 | 17.80 | 17.50 | +0.25 | +1.43% | 22.06M | ||
| 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | ||
| 24.35 | 24.50 | 24.20 | +0.60 | +2.53% | 108.5K | ||
| 36.70 | 36.80 | 36.60 | +0.10 | +0.27% | 98.31K | ||
| 28.50 | 29.10 | 28.35 | -0.15 | -0.52% | 131.26K | ||
| 40.00 | 43.20 | 38.50 | +2.70 | +7.24% | 21.99M | ||
| 31.80 | 31.80 | 30.90 | +1.10 | +3.58% | 1.58M | ||
| 57.80 | 59.30 | 56.30 | -2.00 | -3.34% | 947.6K | ||
| 114.00 | 115.00 | 112.00 | +1.50 | +1.33% | 4.11M | ||
| 41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | ||
| 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | ||
| 37.45 | 38.30 | 37.30 | -0.55 | -1.45% | 540.77K | ||
| 17.50 | 17.65 | 17.50 | -0.10 | -0.57% | 177.78K | ||
| 28.70 | 29.10 | 28.35 | -0.40 | -1.37% | 2.8M | ||
| 166.50 | 168.50 | 166.00 | -0.50 | -0.30% | 300.58K | ||
| 36.60 | 36.85 | 36.35 | -0.10 | -0.27% | 132.46K | ||
| 12.60 | 13.00 | 12.30 | +0.50 | +4.13% | 721.53K | ||
| 53.30 | 53.60 | 53.20 | +0.10 | +0.19% | 36.5K | ||
| 33.70 | 33.75 | 33.60 | +0.05 | +0.15% | 18.05K | ||
| 60.10 | 60.90 | 59.70 | +0.10 | +0.17% | 504.68K | ||
| 125.00 | 125.00 | 121.50 | -2.50 | -1.96% | 1.42M | ||
| 19.80 | 19.80 | 18.25 | +2.50 | +14.45% | 6.58M | ||
| 62.30 | 62.60 | 61.90 | +0.40 | +0.65% | 676.16K | ||
| 28.40 | 29.20 | 28.05 | -0.25 | -0.87% | 2.57M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 11.80 | 12.25 | 11.75 | -0.50 | -4.07% | 1.42M | ||
| 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | ||
| 88.80 | 89.90 | 87.30 | +3.50 | +4.10% | 27.29M | ||
| 39.80 | 39.85 | 39.60 | 0.00 | 0.00% | 295.49K | ||
| 103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | ||
| 59.60 | 61.10 | 58.80 | +1.20 | +2.05% | 2.07M | ||
| 1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 5.72M | ||
| 49.00 | 49.10 | 47.80 | +0.55 | +1.14% | 2.96M | ||
| 159.00 | 161.00 | 158.50 | +4.00 | +2.58% | 1.55M | ||
| 71.40 | 71.70 | 71.10 | -0.50 | -0.70% | 87.6K | ||
| 32.00 | 33.75 | 31.50 | -0.10 | -0.31% | 717.3K | ||
| 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 1.84M | ||
| 33.95 | 34.15 | 33.65 | +0.20 | +0.59% | 330.73K | ||
| 48.15 | 49.15 | 47.70 | -0.90 | -1.83% | 3.02M | ||
| 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | ||
| 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | ||
| 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | ||
| 27.20 | 27.35 | 27.10 | +0.40 | +1.49% | 136.8K | ||
| 56.30 | 57.00 | 56.30 | -0.20 | -0.35% | 195.48K | ||
| 78.30 | 78.90 | 78.00 | +0.40 | +0.51% | 1.13M | ||
| 230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | ||
| 89.80 | 92.80 | 89.30 | +1.30 | +1.47% | 10.05M | ||
| 21.70 | 21.75 | 21.55 | +0.10 | +0.46% | 90.34K | ||
| 56.80 | 57.20 | 56.50 | +0.40 | +0.71% | 599.49K | ||
| 34.90 | 36.00 | 34.45 | 0.00 | 0.00% | 2.68M | ||
| 24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.08K | ||
| 31.85 | 32.00 | 31.75 | -0.15 | -0.47% | 367.16K | ||
| 20.25 | 20.30 | 20.10 | 0.00 | 0.00% | 1.14M | ||
| 79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | ||
| 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | ||
| 18.05 | 18.50 | 17.35 | +2.15 | +13.52% | 79.36M | ||
| 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | ||
| 91.80 | 92.50 | 91.00 | +1.10 | +1.21% | 297.34K | ||
| 23.50 | 24.00 | 23.45 | +1.90 | +8.80% | 5.91M | ||
| 54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | ||
| 42.60 | 43.15 | 42.25 | +1.00 | +2.40% | 4.09M | ||
| 50.20 | 50.20 | 48.00 | +3.45 | +7.38% | 19.45M | ||
| 28.60 | 28.65 | 27.40 | +1.00 | +3.62% | 1.55M | ||
| 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | ||
| 22.80 | 23.55 | 22.75 | -0.50 | -2.15% | 2.01M | ||
| 12.35 | 12.50 | 12.15 | -0.05 | -0.40% | 3.57M | ||
| 20.55 | 20.55 | 19.00 | +2.70 | +15.13% | 10.68M | ||
| 15.85 | 16.20 | 15.70 | -0.10 | -0.63% | 32.53M | ||
| 11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 1.2M | ||
| 54.70 | 57.90 | 54.40 | -2.10 | -3.70% | 15.37M | ||
| 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | ||
| 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | ||
| 47.60 | 49.30 | 47.50 | -1.70 | -3.45% | 1.2M | ||
| 46.05 | 47.10 | 45.75 | -2.55 | -5.25% | 1.83M | ||
| 24.90 | 25.30 | 24.60 | +0.40 | +1.63% | 2.78M | ||
| 53.50 | 54.30 | 53.00 | -1.60 | -2.90% | 914.13K | ||
| 35.90 | 35.90 | 35.20 | +0.90 | +2.57% | 821.95K | ||
| 17.50 | 17.50 | 16.05 | +1.70 | +10.76% | 11.87M | ||
| 17.10 | 17.35 | 16.95 | +0.75 | +4.59% | 1.96M | ||
| 68.00 | 68.90 | 67.60 | +0.60 | +0.89% | 998.44K | ||
| 45.25 | 46.20 | 45.15 | +0.05 | +0.11% | 5.96M | ||
| 54.60 | 57.70 | 52.70 | +4.80 | +9.64% | 19.59M | ||
| 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | ||
| 95.50 | 96.80 | 92.50 | -3.50 | -3.54% | 1.54M | ||
| 10.95 | 11.05 | 10.70 | +0.35 | +3.30% | 4.33M | ||
| 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | ||
| 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | ||
| 8.21 | 8.37 | 8.18 | -0.13 | -1.56% | 5.68M | ||
| 215.00 | 225.00 | 204.00 | +9.50 | +4.62% | 166.94M | ||
| 28.45 | 29.10 | 28.10 | +0.25 | +0.89% | 28.77M | ||
| 60.70 | 62.90 | 59.00 | +0.50 | +0.83% | 37.8M | ||
| 33.80 | 34.30 | 33.60 | -0.35 | -1.02% | 4.22M | ||
| 43.65 | 44.20 | 43.55 | -0.40 | -0.91% | 1.17M | ||
| 71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | ||
| 22.75 | 23.00 | 22.50 | -0.25 | -1.09% | 54.87M | ||
| 28.70 | 30.30 | 28.60 | -0.35 | -1.20% | 16.19M | ||
| 30.90 | 31.95 | 29.20 | +3.40 | +12.36% | 15.55M | ||
| 20.00 | 20.25 | 19.95 | +0.35 | +1.78% | 1.07M | ||
| 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | ||
| 26.90 | 26.90 | 26.70 | 0.00 | 0.00% | 150.22K | ||
| 37.55 | 37.70 | 37.05 | -0.25 | -0.66% | 3.61M | ||
| 36.40 | 36.80 | 36.15 | -1.20 | -3.19% | 85.97M | ||
| 70.80 | 74.50 | 70.70 | -3.10 | -4.19% | 12.89M | ||
| 38.95 | 39.40 | 38.80 | 0.00 | 0.00% | 172.51K | ||
| 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | ||
| 20.35 | 20.45 | 19.90 | +0.40 | +2.00% | 325.77K | ||
| 71.20 | 71.60 | 69.40 | +2.10 | +3.04% | 1.16M | ||
| 20.20 | 20.60 | 20.05 | 0.00 | 0.00% | 1.56M | ||
| 16.00 | 16.05 | 15.95 | +0.10 | +0.63% | 419.42K | ||
| 242.00 | 243.50 | 239.50 | +1.00 | +0.41% | 434.72K | ||
| 31.00 | 31.20 | 31.00 | +0.25 | +0.81% | 8.44K | ||
| 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | ||
| 92.50 | 93.50 | 92.30 | +0.70 | +0.76% | 429.22K | ||
| 235.50 | 236.50 | 233.00 | +2.00 | +0.86% | 490.99K | ||
| 160.00 | 168.00 | 159.00 | +2.00 | +1.27% | 9.37M | ||
| 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 14.89M | ||
| 58.40 | 59.50 | 58.20 | -0.60 | -1.02% | 4.42M | ||
| 17.90 | 18.05 | 17.90 | -0.15 | -0.83% | 3.73M | ||
| 34.20 | 34.50 | 34.05 | +0.40 | +1.18% | 634.5K | ||
| 15.35 | 15.40 | 15.30 | +0.10 | +0.66% | 1.17M | ||
| 28.75 | 28.95 | 28.55 | 0.00 | 0.00% | 450.37K | ||
| 17.15 | 17.15 | 17.05 | 0.00 | 0.00% | 19.8M | ||
| 11.75 | 11.80 | 11.70 | 0.00 | 0.00% | 2.34M | ||
| 15.65 | 15.65 | 15.50 | +0.10 | +0.64% | 2.09M | ||
| 15.75 | 15.75 | 15.60 | +0.25 | +1.61% | 8.46M | ||
| 14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 39.24K | ||
| 92.80 | 93.60 | 91.80 | +2.10 | +2.32% | 562.19K | ||
| 28.55 | 28.80 | 28.35 | +0.50 | +1.78% | 3M | ||
| 25.10 | 25.65 | 25.00 | +0.15 | +0.60% | 1.34M | ||
| 26.80 | 26.85 | 26.55 | +0.05 | +0.19% | 2.29M | ||
| 6.56 | 6.56 | 6.02 | +0.66 | +11.19% | 80.5M | ||
| 26.10 | 26.35 | 25.90 | -0.10 | -0.38% | 21.7M | ||
| 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | ||
| 56.40 | 56.80 | 56.10 | 0.00 | 0.00% | 59.96M | ||
| 14.40 | 14.45 | 14.25 | 0.00 | 0.00% | 65.25M | ||
| 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 18.51M | ||
| 32.60 | 32.60 | 32.05 | +1.15 | +3.66% | 35.45M | ||
| 40.85 | 41.00 | 40.75 | +0.05 | +0.12% | 12.68M | ||
| 18.70 | 18.85 | 18.65 | -0.10 | -0.53% | 22.26M | ||
| 9.03 | 9.06 | 8.97 | -0.02 | -0.22% | 68.21M | ||
| 15.60 | 15.65 | 15.35 | 0.00 | 0.00% | 11.47M | ||
| 22.90 | 22.95 | 22.70 | -0.05 | -0.22% | 16.67M | ||
| 36.90 | 37.20 | 36.20 | +0.40 | +1.10% | 57.54M | ||
| 28.05 | 28.15 | 27.60 | +0.25 | +0.90% | 41.31M | ||
| 28.15 | 28.20 | 27.75 | -0.10 | -0.35% | 39.46K | ||
| 34.20 | 34.95 | 34.15 | -0.15 | -0.44% | 3.24M | ||
| 18.50 | 18.60 | 18.40 | -0.05 | -0.27% | 65.03K | ||
| 16.35 | 16.75 | 15.85 | +0.70 | +4.47% | 9.51M | ||
| 21.85 | 21.85 | 21.30 | +0.65 | +3.07% | 1.49M | ||
| 20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | ||
| 27.30 | 27.60 | 27.20 | +0.10 | +0.37% | 36.25K | ||
| 6.84 | 6.85 | 6.79 | +0.05 | +0.74% | 272.41K | ||
| 273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | ||
| 21.55 | 21.85 | 21.50 | 0.00 | 0.00% | 2.87M | ||
| 73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | ||
| 26.85 | 27.30 | 26.40 | -0.30 | -1.10% | 25.35K | ||
| 9.54 | 9.58 | 9.42 | +0.04 | +0.42% | 286.61K | ||
| 15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | ||
| 79.00 | 79.90 | 78.50 | -0.50 | -0.63% | 1.23M | ||
| 116.00 | 117.00 | 115.00 | +1.50 | +1.31% | 342.42K | ||
| 106.50 | 109.00 | 106.50 | -1.00 | -0.93% | 4.46M | ||
| 89.30 | 91.40 | 89.30 | -1.10 | -1.22% | 3.25M | ||
| 2,310.00 | 2,335.00 | 2,285.00 | +10.00 | +0.43% | 511.93K | ||
| 125.00 | 129.00 | 121.50 | -7.00 | -5.30% | 4.32M | ||
| 30.50 | 30.70 | 30.10 | -0.10 | -0.33% | 491.82K | ||
| 79.10 | 80.20 | 77.60 | +1.10 | +1.41% | 14.47M | ||
| 166.00 | 169.00 | 165.50 | -2.00 | -1.19% | 1.86M | ||
| 60.50 | 61.20 | 60.40 | -0.30 | -0.49% | 669K | ||
| 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | ||
| 644.00 | 672.00 | 643.00 | -1.00 | -0.15% | 17.21M | ||
| 14.95 | 15.00 | 14.10 | +0.85 | +6.03% | 10.12K | ||
| 64.50 | 64.60 | 63.90 | +0.60 | +0.94% | 679.54K | ||
| 83.30 | 83.50 | 82.10 | +0.80 | +0.97% | 1.59M | ||
| 286.00 | 290.00 | 285.00 | -1.00 | -0.35% | 520.93K | ||
| 19.500 | 19.800 | 19.400 | +0.250 | +1.30% | 1.7M | ||
| 66.90 | 67.40 | 66.30 | +1.80 | +2.77% | 1.04M | ||
| 97.70 | 98.10 | 97.60 | -0.50 | -0.51% | 165.87K | ||
| 42.80 | 43.50 | 42.80 | -0.10 | -0.23% | 816.74K | ||
| 35.85 | 36.30 | 35.80 | -0.25 | -0.69% | 425.69K | ||
| 73.50 | 73.90 | 72.80 | +0.20 | +0.27% | 623.66K | ||
| 141.00 | 144.50 | 138.00 | +2.00 | +1.44% | 8.85M | ||
| 21.20 | 21.75 | 21.20 | -0.25 | -1.17% | 1.53M | ||
| 75.70 | 77.40 | 75.70 | -0.70 | -0.92% | 1.23M | ||
| 38.40 | 38.50 | 36.05 | +3.15 | +8.94% | 37.41M | ||
| 587.00 | 592.00 | 579.00 | -1.00 | -0.17% | 6.36M | ||
| 272.00 | 276.50 | 270.50 | -1.00 | -0.37% | 3.26M | ||
| 124.50 | 127.00 | 124.00 | +3.00 | +2.47% | 9M | ||
| 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 7.12M | ||
| 32.05 | 32.65 | 32.05 | -0.05 | -0.16% | 489.4K | ||
| 30.55 | 30.85 | 30.55 | -0.15 | -0.49% | 57.39K | ||
| 20.95 | 21.10 | 20.60 | +0.25 | +1.21% | 951.2K | ||
| 109.50 | 112.00 | 109.50 | -0.50 | -0.45% | 2.07M | ||
| 225.00 | 237.00 | 223.00 | -13.00 | -5.46% | 12.36M | ||
| 105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 3.57M | ||
| 61.40 | 61.80 | 60.70 | 0.00 | 0.00% | 166.25K | ||
| 19.05 | 19.10 | 17.15 | +1.65 | +9.48% | 55.43M | ||
| 24.75 | 24.85 | 24.55 | +1.25 | +5.32% | 413.14K | ||
| 8.17 | 8.28 | 8.16 | -0.02 | -0.24% | 1.69M | ||
| 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | ||
| 13.70 | 13.80 | 13.35 | +0.40 | +3.01% | 4.02M | ||
| 20.20 | 20.30 | 20.10 | -0.15 | -0.74% | 22.01K | ||
| 70.00 | 74.40 | 69.40 | -2.90 | -3.98% | 1.99M | ||
| 33.95 | 34.30 | 33.75 | 0.00 | 0.00% | 5.06M | ||
| 12.90 | 13.10 | 12.70 | -0.25 | -1.90% | 389.91K | ||
| 20.40 | 20.65 | 20.10 | +0.25 | +1.24% | 717.85K | ||
| 43.90 | 43.90 | 40.85 | +4.45 | +11.28% | 27.17M | ||
| 33.45 | 33.45 | 31.45 | +4.50 | +15.54% | 18.31M | ||
| 22.95 | 23.00 | 22.25 | +1.00 | +4.56% | 5.02M | ||
| 66.20 | 67.10 | 66.20 | -0.20 | -0.30% | 1.16M | ||
| 31.35 | 31.60 | 31.25 | +0.05 | +0.16% | 189.42K | ||
| 237.50 | 238.00 | 236.00 | +3.50 | +1.50% | 27.86K | ||
| 23.75 | 23.90 | 23.45 | +0.20 | +0.85% | 150.66K | ||
| 55.70 | 56.50 | 55.50 | +0.10 | +0.18% | 160.6K | ||
| 95.80 | 96.00 | 94.10 | +1.60 | +1.70% | 1.46M | ||
| 35.95 | 36.10 | 35.65 | +1.00 | +2.86% | 1.18M | ||
| 15.45 | 15.50 | 15.25 | -0.05 | -0.32% | 53.25K | ||
| 112.00 | 113.50 | 111.50 | 0.00 | 0.00% | 89.55M | ||
| 62.30 | 62.90 | 61.90 | 0.00 | 0.00% | 114.8K | ||
| 23.75 | 24.45 | 23.65 | -0.50 | -2.06% | 695.82K | ||
| 65.80 | 65.80 | 64.40 | +1.10 | +1.70% | 839.54K | ||
| 25.05 | 25.20 | 24.40 | +0.45 | +1.83% | 237.4K | ||
| 39.50 | 39.50 | 39.30 | +0.10 | +0.25% | 26.53K | ||
| 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | ||
| 70.30 | 72.40 | 70.00 | -1.40 | -1.95% | 1.88M | ||
| 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | ||
| 177.00 | 183.00 | 176.00 | -5.00 | -2.75% | 6.44M | ||
| 32.80 | 33.15 | 32.45 | +0.50 | +1.55% | 1.22M | ||
| 513.00 | 535.00 | 510.00 | +65.00 | +14.51% | 8.15M | ||
| 16.35 | 16.35 | 16.20 | -0.05 | -0.30% | 119.77K | ||
| 19.30 | 20.00 | 19.20 | -0.15 | -0.77% | 48.13K | ||
| 1,420.00 | 1,455.00 | 1,410.00 | +50.00 | +3.65% | 2.79M | ||
| 76.00 | 77.50 | 73.50 | +3.10 | +4.25% | 20.65M | ||
| 137.50 | 138.00 | 135.50 | +6.00 | +4.56% | 158.48K | ||
| 13.60 | 13.80 | 13.50 | +0.10 | +0.74% | 51.37M | ||
| 4.97 | 5.08 | 4.87 | +0.10 | +2.05% | 97.89K | ||
| 67.00 | 68.40 | 66.80 | +0.60 | +0.90% | 510.02K | ||
| 54.90 | 55.60 | 54.80 | -0.40 | -0.72% | 280.62K | ||
| 225.50 | 232.50 | 222.00 | +8.00 | +3.68% | 1.43M | ||
| 27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | ||
| 160.00 | 165.50 | 159.00 | -9.00 | -5.33% | 1.53M | ||
| 1,590.00 | 1,605.00 | 1,570.00 | +75.00 | +4.95% | 759.73K | ||
| 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | ||
| 82.30 | 83.20 | 82.30 | -0.30 | -0.36% | 997.92K | ||
| 15.40 | 15.50 | 15.25 | +0.30 | +1.99% | 305.4K | ||
| 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | ||
| 11.70 | 11.70 | 11.50 | +0.35 | +3.08% | 4.42M | ||
| 332.50 | 343.00 | 325.50 | -12.50 | -3.62% | 4.48M | ||
| 84.70 | 86.50 | 84.70 | 0.00 | 0.00% | 283.79K | ||
| 24.45 | 24.90 | 24.40 | +0.05 | +0.20% | 325.97K | ||
| 11.55 | 11.60 | 11.45 | +0.05 | +0.43% | 18.48K | ||
| 155.50 | 158.50 | 155.00 | -1.50 | -0.96% | 2.4M | ||
| 41.50 | 41.90 | 40.55 | +0.55 | +1.34% | 2.08M | ||
| 17.05 | 17.20 | 16.85 | +0.10 | +0.59% | 276.25K | ||
| 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | ||
| 57.30 | 58.40 | 57.30 | -2.00 | -3.37% | 789.7K | ||
| 41.90 | 42.70 | 41.75 | -0.35 | -0.83% | 786.5K | ||
| 920.00 | 924.00 | 892.00 | -22.00 | -2.34% | 1.29M | ||
| 233.00 | 236.00 | 233.00 | +3.00 | +1.30% | 1.25M | ||
| 51.80 | 54.00 | 51.30 | +0.20 | +0.39% | 913.38K | ||
| 36.80 | 37.30 | 36.55 | -0.10 | -0.27% | 740.37K | ||
| 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | ||
| 18.70 | 19.05 | 18.35 | -0.90 | -4.59% | 707.03K | ||
| 43.50 | 44.75 | 42.10 | 0.00 | 0.00% | 2.11M | ||
| 89.00 | 90.90 | 89.00 | -3.10 | -3.37% | 4.1M | ||
| 35.55 | 35.55 | 33.90 | +1.70 | +5.02% | 6.55M | ||
| 40.35 | 40.90 | 40.30 | +1.10 | +2.80% | 1.95M | ||
| 52.60 | 53.20 | 51.80 | +1.30 | +2.53% | 922.48K | ||
| 44.85 | 45.15 | 44.20 | +0.75 | +1.70% | 13.59M | ||
| 90.40 | 90.90 | 90.10 | -0.50 | -0.55% | 324.34K | ||
| 28.15 | 28.15 | 27.95 | 0.00 | 0.00% | 87.17K | ||
| 20.00 | 20.10 | 19.65 | +0.30 | +1.52% | 390.11K | ||
| 91.50 | 91.80 | 90.90 | +0.30 | +0.33% | 201.87K | ||
| 31.90 | 32.10 | 31.75 | +0.50 | +1.59% | 241.26K | ||
| 168.50 | 170.50 | 168.00 | +3.50 | +2.12% | 108.81K | ||
| 28.25 | 28.30 | 27.80 | +0.35 | +1.25% | 1.19M | ||
| 52.30 | 53.00 | 52.00 | +0.20 | +0.38% | 248.8K | ||
| 19.50 | 19.65 | 19.40 | +0.15 | +0.78% | 2.36M | ||
| 3.30 | 3.35 | 3.06 | -0.30 | -8.33% | 4.96M | ||
| 17.20 | 17.40 | 17.05 | -0.10 | -0.58% | 113.78K | ||
| 20.15 | 20.40 | 20.05 | 0.00 | 0.00% | 1.98M | ||
| 28.15 | 29.20 | 28.10 | -0.45 | -1.57% | 6.19M | ||
| 208.50 | 210.50 | 207.50 | -1.50 | -0.71% | 396.56K | ||
| 42.15 | 42.90 | 42.10 | 0.00 | 0.00% | 138.05K | ||
| 69.50 | 69.60 | 68.60 | -0.90 | -1.28% | 111.83K | ||
| 93.10 | 93.90 | 91.30 | -0.10 | -0.11% | 1.23M | ||
| 146.00 | 148.00 | 145.00 | -1.50 | -1.02% | 107.9K | ||
| 83.40 | 84.00 | 83.20 | -1.30 | -1.53% | 2.91M | ||
| 33.95 | 34.30 | 33.85 | -0.20 | -0.59% | 1.87M | ||
| 94.90 | 96.40 | 93.50 | -1.10 | -1.15% | 4.24M | ||
| 29.70 | 29.95 | 29.60 | 0.00 | 0.00% | 359.37K | ||
| 125.00 | 125.00 | 123.50 | +2.00 | +1.63% | 744.5K | ||
| 35.20 | 35.40 | 35.00 | -0.10 | -0.28% | 202.35K | ||
| 22.25 | 22.55 | 22.20 | +0.05 | +0.23% | 744.9K | ||
| 64.40 | 65.50 | 64.00 | -2.20 | -3.30% | 305.23K | ||
| 99.40 | 100.50 | 98.80 | -0.10 | -0.10% | 4.34M | ||
| 46.65 | 47.30 | 46.45 | +0.70 | +1.52% | 457.48K | ||
| 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | ||
| 20.50 | 20.85 | 20.40 | 0.00 | 0.00% | 707.42K | ||
| 120.50 | 122.50 | 120.00 | -1.50 | -1.23% | 9.12M | ||
| 14.70 | 14.85 | 14.35 | +0.40 | +2.80% | 8.77M | ||
| 43.25 | 43.90 | 42.75 | +0.20 | +0.46% | 754.06K | ||
| 70.60 | 71.70 | 69.90 | +1.60 | +2.32% | 1.05M | ||
| 132.00 | 135.50 | 131.50 | -1.50 | -1.12% | 759.48K | ||
| 34.20 | 34.40 | 34.20 | +0.05 | +0.15% | 42.59K | ||
| 57.30 | 57.50 | 57.30 | -0.10 | -0.17% | 89.78K | ||
| 92.30 | 92.70 | 91.70 | +0.30 | +0.33% | 225.48K | ||
| 50.90 | 51.50 | 50.80 | -0.30 | -0.59% | 71.3K | ||
| 115.00 | 116.00 | 112.50 | +5.50 | +5.02% | 1.58M | ||
| 161.00 | 162.00 | 154.50 | +8.00 | +5.23% | 2.69M | ||
| 56.80 | 57.60 | 56.60 | -1.00 | -1.73% | 550.62K | ||
| 1,935.00 | 1,985.00 | 1,925.00 | +10.00 | +0.52% | 369.46K | ||
| 66.30 | 67.50 | 66.30 | +0.80 | +1.22% | 123.87K | ||
| 115.50 | 117.50 | 115.00 | 0.00 | 0.00% | 5.66M | ||
| 260.00 | 263.50 | 258.50 | +0.50 | +0.19% | 1.34M | ||
| 58.60 | 60.90 | 58.10 | +3.70 | +6.74% | 16.85M | ||
| 50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 107.21K | ||
| 25.600 | 25.850 | 25.450 | +0.600 | +2.40% | 47.5K | ||
| 24.55 | 24.80 | 24.10 | +0.75 | +3.15% | 2.74M | ||
| 42.55 | 42.90 | 41.35 | +1.05 | +2.53% | 2.9M | ||
| 13.25 | 13.40 | 13.10 | +0.20 | +1.53% | 3.46M | ||
| 78.30 | 79.00 | 77.40 | -3.20 | -3.93% | 2.44M | ||
| 35.00 | 35.20 | 34.30 | +0.60 | +1.74% | 353.69K | ||
| 12.10 | 12.45 | 11.95 | +0.50 | +4.31% | 4.67M | ||
| 24.65 | 24.90 | 24.50 | +0.05 | +0.20% | 989.73K | ||
| 123.50 | 127.00 | 122.00 | -1.50 | -1.20% | 3.02M | ||
| 31.20 | 31.20 | 30.75 | +1.20 | +4.00% | 24.03K | ||
| 55.70 | 56.30 | 55.70 | -0.60 | -1.07% | 649.64K | ||
| 21.30 | 22.10 | 21.00 | -0.40 | -1.84% | 7.08M | ||
| 78.40 | 80.00 | 77.30 | +0.30 | +0.38% | 1.74M | ||
| 153.00 | 155.50 | 152.00 | 0.00 | 0.00% | 13.51M | ||
| 26.35 | 26.60 | 26.35 | -0.25 | -0.94% | 6.41M | ||
| 9.77 | 9.92 | 9.62 | +0.43 | +4.60% | 304.81K | ||
| 25.60 | 25.80 | 25.10 | +1.00 | +4.07% | 13.13M | ||
| 20.70 | 21.15 | 20.65 | -0.20 | -0.96% | 428.69K | ||
| 58.40 | 60.30 | 58.30 | -0.70 | -1.18% | 968.19K | ||
| 54.50 | 54.90 | 54.10 | -1.20 | -2.15% | 225.95K | ||
| 10.050 | 10.150 | 10.000 | +0.050 | +0.50% | 4.58M | ||
| 88.30 | 90.50 | 88.30 | 0.00 | 0.00% | 2.79M | ||
| 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | ||
| 38.30 | 39.25 | 38.30 | -0.75 | -1.92% | 580.94K | ||
| 14.05 | 14.05 | 13.80 | +0.25 | +1.81% | 426.35K | ||
| 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 132.35K | ||
| 226.00 | 234.00 | 225.00 | -29.00 | -11.37% | 4.73M | ||
| 16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 519.88K | ||
| 9.50 | 9.56 | 9.41 | +0.01 | +0.11% | 182.14K | ||
| 10.15 | 10.20 | 9.97 | +0.20 | +2.01% | 601.4K | ||
| 20.25 | 20.35 | 20.05 | +0.25 | +1.25% | 2M | ||
| 27.15 | 27.15 | 27.00 | 0.00 | 0.00% | 86.5K | ||
| 14.40 | 14.60 | 14.35 | -0.20 | -1.37% | 399.55K | ||
| 39.90 | 40.60 | 39.40 | +0.50 | +1.27% | 385.19K | ||
| 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | ||
| 23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.75K | ||
| 196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | ||
| 55.50 | 60.30 | 55.20 | -4.50 | -7.50% | 10.56M | ||
| 74.00 | 74.10 | 73.70 | +0.70 | +0.95% | 14.86K | ||
| 55.50 | 56.00 | 54.70 | +1.10 | +2.02% | 104.74K | ||
| 83.60 | 85.30 | 83.50 | -1.70 | -1.99% | 2.62M | ||
| 72.50 | 74.20 | 72.30 | -1.30 | -1.76% | 3.04M | ||
| 108.00 | 111.50 | 107.50 | -2.00 | -1.82% | 299.14K | ||
| 154.50 | 156.50 | 154.00 | -1.50 | -0.96% | 583.15K | ||
| 150.50 | 156.00 | 150.00 | +3.50 | +2.38% | 4.54M | ||
| 62.90 | 63.10 | 62.40 | +0.40 | +0.64% | 72.88K | ||
| 59.50 | 59.80 | 59.10 | +1.20 | +2.06% | 781.64K | ||
| 75.80 | 76.40 | 74.90 | 0.00 | 0.00% | 184.72K | ||
| 89.80 | 90.80 | 89.50 | +0.90 | +1.01% | 460.19K | ||
| 25.20 | 25.45 | 25.15 | +0.35 | +1.41% | 421.65K | ||
| 104.50 | 107.00 | 104.50 | -4.50 | -4.13% | 4.33M | ||
| 122.50 | 124.00 | 122.00 | -0.50 | -0.41% | 616.27K | ||
| 50.50 | 52.40 | 47.95 | +5.00 | +10.99% | 36.49M | ||
| 38.80 | 39.30 | 38.30 | +0.25 | +0.65% | 1.04M | ||
| 53.90 | 55.10 | 53.70 | +0.30 | +0.56% | 148.4K | ||
| 10.25 | 10.25 | 10.00 | +0.15 | +1.49% | 563.46K | ||
| 290.50 | 313.00 | 283.00 | +7.50 | +2.65% | 518.03K | ||
| 87.30 | 88.90 | 87.10 | -1.80 | -2.02% | 2.05M | ||
| 168.00 | 170.00 | 166.50 | +1.50 | +0.90% | 4.91M | ||
| 59.60 | 60.70 | 59.10 | +2.10 | +3.65% | 425.63K | ||
| 63.60 | 63.60 | 62.00 | +1.60 | +2.58% | 4.5M | ||
| 77.00 | 77.40 | 76.20 | +0.80 | +1.05% | 2.85M | ||
| 100.00 | 100.50 | 98.80 | +1.30 | +1.32% | 3.85M | ||
| 149.50 | 150.00 | 148.50 | +5.00 | +3.46% | 778.77K | ||
| 80.30 | 80.40 | 80.10 | 0.00 | 0.00% | 65.42K | ||
| 119.50 | 119.50 | 115.50 | +1.00 | +0.84% | 4.4M | ||
| 84.90 | 85.00 | 84.50 | -0.10 | -0.12% | 98.91K | ||
| 37.45 | 37.65 | 37.30 | -0.10 | -0.27% | 3.38M | ||
| 147.00 | 149.00 | 146.50 | -0.50 | -0.34% | 1.8M | ||
| 22.80 | 22.90 | 22.55 | +0.05 | +0.22% | 42.01K | ||
| 1,630.00 | 1,650.00 | 1,555.00 | +40.00 | +2.52% | 242.45K | ||
| 152.50 | 155.00 | 152.00 | +0.50 | +0.33% | 948.15K | ||
| 318.00 | 324.00 | 317.00 | -1.50 | -0.47% | 1.65M | ||
| 450.00 | 451.00 | 426.00 | +37.50 | +9.09% | 8.06M | ||
| 73.90 | 74.80 | 73.80 | -0.50 | -0.67% | 42.75K | ||
| 69.70 | 70.30 | 69.70 | -0.20 | -0.29% | 2.7M | ||
| 223.50 | 226.00 | 219.00 | +20.00 | +9.83% | 2.11M | ||
| 22.05 | 22.05 | 21.80 | -0.05 | -0.23% | 1.64M | ||
| 266.50 | 269.00 | 265.50 | +2.00 | +0.76% | 484.87K | ||
| 30.10 | 30.75 | 30.10 | -0.45 | -1.47% | 391.26K | ||
| 80.00 | 80.70 | 74.20 | +6.20 | +8.40% | 10.8M | ||
| 52.10 | 52.70 | 51.70 | +0.80 | +1.56% | 1.7M | ||
| 193.50 | 194.50 | 190.00 | +2.50 | +1.31% | 5.4M | ||
| 49.20 | 49.35 | 47.90 | +0.80 | +1.65% | 6.06M | ||
| 27.00 | 27.10 | 26.90 | +0.20 | +0.75% | 79.08K | ||
| 298.00 | 298.00 | 290.50 | +6.00 | +2.05% | 811.31K | ||
| 3.31 | 3.42 | 3.23 | -0.11 | -3.22% | 163.55K | ||
| 45.50 | 46.20 | 45.20 | +0.25 | +0.55% | 638.8K | ||
| 12.90 | 13.05 | 12.90 | +0.10 | +0.78% | 1.16M | ||
| 18.95 | 19.55 | 18.90 | +0.10 | +0.53% | 12.78M | ||
| 80.20 | 80.80 | 77.60 | +1.10 | +1.39% | 21.62M | ||
| 121.00 | 122.00 | 120.50 | +0.50 | +0.41% | 108.25K | ||
| 38.50 | 38.75 | 38.40 | +0.20 | +0.52% | 568.04K | ||
| 43.20 | 44.20 | 43.05 | -0.25 | -0.58% | 7.28M | ||
| 66.80 | 68.90 | 66.60 | -1.10 | -1.62% | 2.82M | ||
| 17.95 | 18.05 | 17.80 | -0.10 | -0.55% | 146.29K | ||
| 303.00 | 303.00 | 295.00 | +5.50 | +1.85% | 4.31M | ||
| 38.95 | 39.50 | 38.80 | -0.25 | -0.64% | 1.27M | ||
| 32.45 | 32.75 | 32.45 | -0.05 | -0.15% | 876.88K | ||
| 29.50 | 29.85 | 29.50 | 0.00 | 0.00% | 201.77K | ||
| 83.70 | 84.00 | 82.10 | +0.60 | +0.72% | 291.29K | ||
| 64.40 | 65.50 | 64.20 | -0.40 | -0.62% | 1.22M | ||
| 30.55 | 30.95 | 30.55 | +0.35 | +1.16% | 58.89K | ||
| 20.80 | 21.05 | 20.75 | -0.35 | -1.65% | 379.9K | ||
| 13.95 | 14.05 | 13.90 | -0.30 | -2.11% | 34.57K | ||
| 188.00 | 190.00 | 187.50 | -3.50 | -1.83% | 313.76K | ||
| 10.20 | 10.25 | 10.15 | -0.05 | -0.49% | 141.14K | ||
| 46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | ||
| 27.90 | 28.40 | 27.40 | -0.80 | -2.79% | 764.62K | ||
| 427.00 | 436.00 | 426.50 | -2.00 | -0.47% | 1.37M | ||
| 129.00 | 132.00 | 128.50 | 0.00 | 0.00% | 477.24K | ||
| 16.70 | 17.00 | 16.25 | +1.20 | +7.74% | 3.22M | ||
| 38.40 | 39.40 | 37.80 | +1.15 | +3.09% | 19.28M | ||
| 24.50 | 24.70 | 24.50 | -0.05 | -0.20% | 264.8K | ||
| 81.90 | 83.40 | 81.20 | -0.60 | -0.73% | 530.84K | ||
| 15.00 | 15.10 | 14.95 | -0.05 | -0.33% | 1.41M | ||
| 32.55 | 32.60 | 32.40 | +0.25 | +0.77% | 207.5K | ||
| 161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | ||
| 14.20 | 14.30 | 13.25 | +0.90 | +6.77% | 1.68M | ||
| 243.00 | 252.00 | 238.50 | +19.50 | +8.72% | 4.98M | ||
| 129.00 | 130.50 | 127.50 | +1.00 | +0.78% | 256.6K | ||
| 41.25 | 42.20 | 41.25 | -0.20 | -0.48% | 63.28K | ||
| 21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 1.46M | ||
| 219.00 | 224.00 | 217.50 | -7.50 | -3.31% | 3.04M | ||
| 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 764.64K | ||
| 41.80 | 41.95 | 41.75 | -0.15 | -0.36% | 136.7K | ||
| 54.50 | 54.50 | 54.30 | -0.10 | -0.18% | 3K | ||
| 80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | ||
| 15.30 | 15.50 | 15.25 | -0.15 | -0.97% | 42K | ||
| 66.00 | 66.40 | 65.70 | -0.10 | -0.15% | 157.09K | ||
| 36.80 | 36.90 | 36.65 | -0.10 | -0.27% | 23.02K | ||
| 47.25 | 47.65 | 47.15 | -0.05 | -0.11% | 3.24M | ||
| 19.60 | 19.90 | 19.20 | +0.25 | +1.29% | 3.24M | ||
| 24.55 | 25.75 | 24.50 | -0.80 | -3.16% | 667.29K | ||
| 66.90 | 67.50 | 66.90 | -0.90 | -1.33% | 43.05K | ||
| 67.00 | 68.30 | 66.60 | -0.40 | -0.59% | 1.62M | ||
| 164.00 | 168.50 | 164.00 | -11.50 | -6.55% | 1.72M | ||
| 32.95 | 33.20 | 32.75 | +0.05 | +0.15% | 711.39K | ||
| 141.50 | 142.00 | 139.00 | 0.00 | 0.00% | 2.56M | ||
| 129.50 | 131.00 | 129.50 | 0.00 | 0.00% | 86.88K | ||
| 90.40 | 90.90 | 90.10 | -0.20 | -0.22% | 214.5K | ||
| 23.35 | 23.50 | 23.05 | +1.10 | +4.94% | 1.5M | ||
| 42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | ||
| 37.25 | 38.55 | 37.10 | -0.75 | -1.97% | 1.4M | ||
| 29.90 | 30.30 | 29.70 | +0.35 | +1.18% | 1.13M | ||
| 243.00 | 255.00 | 241.00 | +2.50 | +1.04% | 13.5M | ||
| 31.50 | 32.15 | 30.95 | +0.65 | +2.11% | 1.6M | ||
| 64.80 | 65.40 | 64.20 | +0.40 | +0.62% | 8.26M | ||
| 18.35 | 19.20 | 18.30 | -0.05 | -0.27% | 1.21M | ||
| 100.50 | 100.50 | 100.00 | 0.00 | 0.00% | 54.94K | ||
| 22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | ||
| 14.75 | 14.80 | 14.55 | +0.05 | +0.34% | 56.63K | ||
| 170.00 | 174.50 | 162.00 | +6.00 | +3.66% | 4.43M | ||
| 55.70 | 56.60 | 55.30 | -0.60 | -1.07% | 7.73M | ||
| 23.00 | 23.75 | 22.75 | -1.00 | -4.17% | 1.54M | ||
| 147.00 | 148.00 | 146.00 | +1.00 | +0.68% | 72.38K | ||
| 26.20 | 26.60 | 26.15 | 0.00 | 0.00% | 786.34K | ||
| 2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | ||
| 197.50 | 197.50 | 193.00 | +3.00 | +1.54% | 110.21K | ||
| 12.85 | 13.05 | 12.75 | +0.15 | +1.18% | 55K | ||
| 121.00 | 124.00 | 116.50 | +7.00 | +6.14% | 3.5M | ||
| 188.00 | 188.00 | 179.00 | -4.00 | -2.08% | 3.23M | ||
| 45.75 | 46.35 | 45.00 | +0.35 | +0.77% | 1.3M | ||
| 12.25 | 12.30 | 12.15 | +0.20 | +1.66% | 58.83K | ||
| 424.00 | 429.00 | 419.50 | +9.50 | +2.29% | 1.01M | ||
| 96.10 | 97.50 | 96.00 | -1.40 | -1.44% | 180.47K | ||
| 65.20 | 65.80 | 63.40 | +2.50 | +3.99% | 3.52M | ||
| 29.30 | 30.05 | 28.85 | -0.40 | -1.35% | 814.5K | ||
| 67.20 | 70.10 | 66.80 | -2.30 | -3.31% | 443.76K | ||
| 180.00 | 182.50 | 173.00 | +4.00 | +2.27% | 1.97M | ||
| 803.00 | 822.00 | 797.00 | -5.00 | -0.62% | 1.59M | ||
| 197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | ||
| 17.75 | 18.00 | 17.65 | +0.25 | +1.43% | 375.11K | ||
| 85.10 | 85.30 | 85.00 | +0.20 | +0.24% | 78.57K | ||
| 356.00 | 365.00 | 353.50 | +10.50 | +3.04% | 799.85K | ||
| 179.50 | 182.00 | 176.50 | -0.50 | -0.28% | 186.59K | ||
| 34.40 | 35.40 | 34.15 | +1.40 | +4.24% | 562.24K | ||
| 213.00 | 213.00 | 206.50 | +10.50 | +5.19% | 23.65K | ||
| 16.80 | 16.85 | 16.50 | +0.30 | +1.82% | 164.15K | ||
| 59.10 | 59.30 | 58.70 | +0.10 | +0.17% | 49.53K | ||
| 69.90 | 70.00 | 69.30 | +1.00 | +1.45% | 243.28K | ||
| 18.55 | 18.60 | 18.25 | -0.05 | -0.27% | 153.8K | ||
| 68.60 | 71.60 | 67.90 | -0.80 | -1.15% | 6.03M | ||
| 49.50 | 50.00 | 49.40 | -0.35 | -0.70% | 17.56K | ||
| 354.00 | 359.00 | 345.50 | +7.50 | +2.16% | 2.08M | ||
| 29.50 | 29.60 | 29.30 | -0.75 | -2.48% | 177.35K | ||
| 154.50 | 155.50 | 149.00 | +2.00 | +1.31% | 4.77M | ||
| 20.40 | 20.60 | 20.30 | +0.10 | +0.49% | 93.73K | ||
| 19.90 | 20.05 | 19.55 | -0.20 | -0.99% | 355.68K | ||
| 200.00 | 228.00 | 199.00 | -1.00 | -0.50% | 6.59M | ||
| 21.15 | 21.25 | 19.50 | +1.80 | +9.30% | 361.5K | ||
| 33.25 | 33.60 | 33.15 | -0.25 | -0.75% | 1.13M | ||
| 313.00 | 319.00 | 309.50 | +1.50 | +0.48% | 1.3M | ||
| 49.65 | 49.80 | 49.15 | +0.35 | +0.71% | 78.67K | ||
| 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | ||
| 64.10 | 65.40 | 63.70 | -1.40 | -2.14% | 32K | ||
| 118.00 | 120.50 | 116.00 | -0.50 | -0.42% | 102.29K | ||
| 19.20 | 19.20 | 18.55 | +1.00 | +5.49% | 3.05M | ||
| 118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | ||
| 41.35 | 41.65 | 40.75 | +0.60 | +1.47% | 380.31K | ||
| 28.75 | 29.85 | 28.25 | +0.95 | +3.42% | 29.88M | ||
| 36.70 | 36.95 | 36.60 | -0.15 | -0.41% | 310.5K |
智通財經APP訊，訊智海(08051)發佈公告，韓君偉已自董事會退任，不再擔任執行董事、香港聯合交易所有限公司GEM證券上市規則第5.24條項下的公司授權代表及公司首席財務官，自...
智通財經APP訊，德才股份(605287.SH)發佈公告，2024年5月17日，全國中小企業股份轉讓系統有限責任公司發佈了《關於發佈2024年第三批創新層進層決定的公告》(股轉公...
智通財經APP訊，宏華集團(00196)發佈公告，公司附屬公司宏華海洋油氣裝備(江蘇)有限公司(宏華海洋)與亨通藍德(福建)海洋工程有限公司(亨通藍德(福建))於近日簽署了金額約...
| 2024年5月17日 星期五 | ||||||
奇鋐科技(3017) | EPS / 預測 | 營業額 / 預測 | -- / 4.03 | -- / 15.37B | ||
臺灣企銀(2834) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
川湖(2059) | EPS / 預測 | 營業額 / 預測 | -- / 10.44 | -- / 1.82B | ||
東元電機(1504) | EPS / 預測 | 營業額 / 預測 | -- / 0.66 | -- / 15.12B | ||
上銀科技(2049) | EPS / 預測 | 營業額 / 預測 | -- / 1.19 | -- / 5.54B | ||
長虹(5534) | EPS / 預測 | 營業額 / 預測 | -- / 2.56 | -- / 3.64B | ||
新日興(3376) | EPS / 預測 | 營業額 / 預測 | -- / 1.36 | -- / 2.72B | ||
益登(3048) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
達邁(3645) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
聚隆(1466) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||